(NY: MDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.62	11.70	11.13	11.70	27,157	+0.00(+0.00%)
Nov 29, 2022	11.30	11.78	11.30	11.70	38,988	+0.59(+5.29%)
Nov 28, 2022	10.89	11.11	10.48	11.11	19,757	+0.36(+3.33%)
Nov 25, 2022	10.56	11.00	10.47	10.75	5,908	+0.09(+0.83%)
Nov 23, 2022	10.40	10.71	10.16	10.66	17,877	+0.08(+0.74%)
Nov 22, 2022	10.55	10.99	10.32	10.58	33,112	+0.25(+2.46%)
Nov 21, 2022	9.383	10.46	9.383	10.33	17,926	+1.16(+12.66%)
Nov 18, 2022	9.216	9.580	9.155	9.168	14,966	-0.04(-0.43%)
Nov 17, 2022	9.155	9.725	9.155	9.208	8,342	-0.04(-0.47%)
Nov 16, 2022	8.989	9.681	8.989	9.251	11,546	+0.11(+1.25%)
Nov 15, 2022	8.831	9.374	8.717	9.138	16,501	+0.50(+5.83%)
Nov 14, 2022	9.786	9.786	8.454	8.634	33,915	-0.54(-5.87%)
Nov 11, 2022	9.032	9.335	8.419	9.173	41,894	-0.15(-1.64%)
Nov 10, 2022	9.216	9.768	9.216	9.326	33,173	-0.08(-0.88%)
Nov 09, 2022	9.374	9.418	9.111	9.409	1,899	+0.31(+3.37%)
Nov 08, 2022	9.208	9.216	8.989	9.102	7,621	-0.10(-1.05%)
Nov 07, 2022	8.761	9.234	8.761	9.199	11,774	+0.44(+5.00%)
Nov 04, 2022	8.577	8.901	8.577	8.761	6,687	-0.03(-0.30%)
Nov 03, 2022	8.761	8.927	8.542	8.787	18,837	-0.23(-2.53%)
Nov 02, 2022	8.901	9.243	8.761	9.015	12,351	-0.12(-1.34%)
Nov 01, 2022	9.339	9.419	8.840	9.138	8,109	-0.11(-1.23%)
Oct 31, 2022	9.120	10.06	8.971	9.251	32,237	-0.21(-2.22%)
Oct 28, 2022	10.07	10.07	9.357	9.462	7,007	+0.25(+2.72%)
Oct 27, 2022	8.968	9.211	8.777	9.211	3,389	+0.14(+1.53%)
Oct 26, 2022	9.333	9.428	9.012	9.072	9,516	+0.03(+0.29%)
Oct 25, 2022	8.551	9.567	8.551	9.046	35,577	+0.40(+4.62%)
Oct 24, 2022	8.821	8.821	8.621	8.647	6,287	+0.01(+0.10%)
Oct 21, 2022	8.578	8.803	8.356	8.638	4,188	+0.25(+3.00%)
Oct 20, 2022	8.473	8.769	8.378	8.387	5,187	-0.14(-1.63%)
Oct 19, 2022	9.350	9.524	8.517	8.525	43,701	-1.02(-10.73%)
Oct 18, 2022	9.958	10.28	9.550	9.550	33,670	-0.09(-0.90%)
Oct 17, 2022	9.602	9.726	9.602	9.637	4,538	+0.33(+3.54%)
Oct 14, 2022	9.420	9.723	9.220	9.307	8,326	+0.03(+0.37%)
Oct 13, 2022	9.550	9.859	8.986	9.272	10,690	-0.32(-3.35%)
Oct 12, 2022	9.272	10.38	9.272	9.593	29,013	+0.24(+2.60%)
Oct 11, 2022	10.18	10.42	8.378	9.350	43,794	-1.05(-10.10%)
Oct 10, 2022	10.53	11.01	10.13	10.40	21,479	-0.53(-4.85%)
Oct 07, 2022	11.94	12.47	10.45	10.93	18,548	-0.94(-7.90%)
Oct 06, 2022	11.81	11.95	11.14	11.87	12,491	+0.03(+0.29%)
Oct 05, 2022	11.90	12.02	11.76	11.83	13,166	-0.22(-1.80%)
Oct 04, 2022	11.96	12.36	11.96	12.05	10,784	-0.22(-1.77%)
Oct 03, 2022	12.68	12.73	11.78	12.27	21,570	-0.41(-3.22%)
Sep 30, 2022	13.14	13.14	12.68	12.68	16,287	-0.31(-2.41%)
Sep 29, 2022	12.93	13.09	12.76	12.99	9,513	+0.16(+1.26%)
Sep 28, 2022	13.02	13.15	12.77	12.83	22,394	-0.37(-2.81%)
Sep 27, 2022	13.09	13.51	12.77	13.20	38,980	+0.09(+0.66%)
Sep 26, 2022	13.04	13.45	13.02	13.11	8,894	+0.00(+0.00%)
Sep 23, 2022	13.14	13.33	13.02	13.11	15,312	-0.28(-2.13%)
Sep 22, 2022	14.01	14.01	13.33	13.40	6,132	-0.73(-5.19%)
Sep 21, 2022	14.26	14.51	14.10	14.13	14,528	-0.42(-2.90%)
Sep 20, 2022	14.62	14.62	14.09	14.55	13,837	+0.06(+0.42%)
Sep 19, 2022	14.42	14.61	14.02	14.49	14,723	-0.21(-1.41%)
Sep 16, 2022	14.64	15.07	13.84	14.70	262,620	+0.16(+1.13%)
Sep 15, 2022	13.59	14.53	13.39	14.53	41,752	+0.52(+3.69%)
Sep 14, 2022	13.36	14.02	13.36	14.02	50,486	+0.52(+3.83%)
Sep 13, 2022	13.20	13.66	13.20	13.50	37,651	+0.43(+3.30%)
Sep 12, 2022	12.98	13.58	12.95	13.07	27,640	-0.01(-0.07%)
Sep 09, 2022	13.00	13.17	12.96	13.08	22,556	-0.12(-0.92%)
Sep 08, 2022	12.94	13.48	12.90	13.20	21,613	+0.04(+0.33%)
Sep 07, 2022	13.06	13.15	12.91	13.15	11,054	+0.00(+0.00%)
Sep 06, 2022	12.77	13.75	12.59	13.15	43,537	+0.01(+0.07%)
Sep 02, 2022	12.59	13.15	12.59	13.15	9,491	+0.64(+5.10%)