(NY: YUMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.38	15.38	15.38	15.38	74	+0.06(+0.42%)
Nov 29, 2023	15.34	15.34	15.32	15.32	373	+0.04(+0.27%)
Nov 28, 2023	15.30	15.30	15.28	15.28	370	-0.02(-0.15%)
Nov 27, 2023	15.28	15.30	15.26	15.30	3,110	-0.08(-0.53%)
Nov 24, 2023	15.38	15.38	15.38	15.38	102	+0.11(+0.75%)
Nov 22, 2023	15.18	15.27	15.18	15.27	760	-0.08(-0.55%)
Nov 21, 2023	15.30	15.35	15.25	15.35	365	+0.04(+0.27%)
Nov 20, 2023	15.31	15.31	15.31	15.31	161	+0.01(+0.06%)
Nov 17, 2023	15.27	15.30	15.22	15.30	4,442	+0.10(+0.68%)
Nov 16, 2023	15.20	15.20	15.20	15.20	155	-0.04(-0.25%)
Nov 15, 2023	15.28	15.28	15.24	15.24	2,968	+0.12(+0.82%)
Nov 14, 2023	15.11	15.11	15.11	15.11	137	+0.38(+2.61%)
Nov 13, 2023	14.73	14.73	14.73	14.73	111	+0.02(+0.12%)
Nov 10, 2023	14.71	14.71	14.71	14.71	102	+0.05(+0.34%)
Nov 09, 2023	14.90	14.92	14.66	14.66	930	-0.08(-0.56%)
Nov 08, 2023	14.74	14.75	14.74	14.74	638	-0.04(-0.26%)
Nov 07, 2023	14.75	14.80	14.75	14.78	725	+0.06(+0.42%)
Nov 06, 2023	14.92	14.92	14.72	14.72	808	-0.23(-1.54%)
Nov 03, 2023	14.96	14.99	14.95	14.95	762	+0.22(+1.49%)
Nov 02, 2023	14.62	14.74	14.62	14.73	495	+0.31(+2.17%)
Nov 01, 2023	14.33	14.42	14.33	14.42	571	-0.04(-0.31%)
Oct 31, 2023	14.44	14.46	14.41	14.46	421	+0.00(+0.02%)
Oct 30, 2023	14.44	14.46	14.44	14.46	1,030	+0.17(+1.20%)
Oct 27, 2023	14.46	14.46	14.29	14.29	1,170	-0.14(-0.95%)
Oct 26, 2023	14.48	14.48	14.42	14.42	284	-0.02(-0.16%)
Oct 25, 2023	14.36	14.48	14.36	14.45	882	+0.02(+0.11%)
Oct 24, 2023	14.43	14.43	14.43	14.43	46	+0.05(+0.34%)
Oct 23, 2023	14.36	14.38	14.36	14.38	333	-0.21(-1.43%)
Oct 20, 2023	14.64	14.64	14.59	14.59	332	-0.17(-1.13%)
Oct 19, 2023	14.89	14.89	14.76	14.76	254	-0.05(-0.33%)
Oct 18, 2023	14.81	14.81	14.81	14.81	269	-0.21(-1.41%)
Oct 17, 2023	15.02	15.02	15.02	15.02	129	+0.09(+0.59%)
Oct 16, 2023	14.94	14.94	14.89	14.93	524	+0.22(+1.50%)
Oct 13, 2023	14.71	14.72	14.66	14.71	1,784	-0.05(-0.32%)
Oct 12, 2023	14.73	14.76	14.73	14.76	5,175	-0.25(-1.66%)
Oct 11, 2023	15.12	15.12	14.94	15.01	241	-0.05(-0.30%)
Oct 10, 2023	15.06	15.06	15.05	15.05	215	+0.14(+0.95%)
Oct 09, 2023	14.92	14.92	14.91	14.91	186	+0.09(+0.60%)
Oct 06, 2023	14.71	14.82	14.64	14.82	1,816	-0.03(-0.22%)
Oct 05, 2023	14.91	14.91	14.82	14.86	5,438	-0.06(-0.39%)
Oct 04, 2023	14.94	14.94	14.90	14.91	5,569	+0.02(+0.16%)
Oct 03, 2023	14.91	14.95	14.89	14.89	1,888	-0.14(-0.96%)
Oct 02, 2023	15.04	15.04	15.04	15.04	57	-0.27(-1.79%)
Sep 29, 2023	15.35	15.35	15.30	15.31	1,477	+0.01(+0.06%)
Sep 28, 2023	15.27	15.30	15.27	15.30	224	+0.08(+0.54%)
Sep 27, 2023	15.19	15.22	15.19	15.22	341	-0.04(-0.24%)
Sep 26, 2023	15.25	15.25	15.25	15.25	114	-0.17(-1.11%)
Sep 25, 2023	15.43	15.43	15.43	15.43	63	-0.08(-0.52%)
Sep 22, 2023	15.60	15.60	15.50	15.51	1,341	-0.11(-0.73%)
Sep 21, 2023	15.75	15.75	15.60	15.62	4,665	-0.18(-1.12%)
Sep 20, 2023	15.80	15.80	15.80	15.80	175	+0.09(+0.56%)
Sep 19, 2023	15.75	15.75	15.68	15.71	3,557	-0.09(-0.56%)
Sep 18, 2023	15.76	15.82	15.76	15.80	549	-0.06(-0.38%)
Sep 15, 2023	15.84	15.86	15.84	15.86	409	-0.06(-0.37%)
Sep 14, 2023	15.79	15.93	15.79	15.92	542	+0.14(+0.92%)
Sep 13, 2023	15.77	15.78	15.77	15.77	241	-0.06(-0.37%)
Sep 12, 2023	15.84	15.90	15.83	15.83	381	-0.02(-0.15%)
Sep 11, 2023	15.83	15.85	15.83	15.85	262	+0.06(+0.41%)
Sep 08, 2023	15.79	15.79	15.79	15.79	102	-0.06(-0.39%)
Sep 07, 2023	15.82	15.85	15.82	15.85	286	-0.15(-0.92%)
Sep 06, 2023	15.99	16.00	15.99	16.00	260	-0.11(-0.67%)
Sep 05, 2023	16.16	16.16	16.11	16.11	396	-0.21(-1.28%)