(NY: AILG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.63	16.15	15.63	16.15	5,000	+0.59(+3.78%)
Nov 29, 2022	15.56	15.56	15.56	15.56	4	-0.07(-0.43%)
Nov 28, 2022	15.73	15.73	15.63	15.63	107	-0.25(-1.55%)
Nov 25, 2022	15.88	15.88	15.88	15.88	100	+0.04(+0.23%)
Nov 23, 2022	15.84	15.84	15.84	15.84	100	+0.10(+0.66%)
Nov 22, 2022	15.73	15.73	15.73	15.73	26	+0.21(+1.35%)
Nov 21, 2022	15.52	15.52	15.52	15.52	14	-0.08(-0.54%)
Nov 18, 2022	15.61	15.61	15.61	15.61	100	+0.02(+0.12%)
Nov 17, 2022	15.59	15.59	15.59	15.59	2	-0.26(-1.62%)
Nov 16, 2022	15.85	15.85	15.85	15.85	0	-0.16(-0.99%)
Nov 15, 2022	16.01	16.01	16.01	16.01	0	+0.23(+1.43%)
Nov 14, 2022	15.78	15.78	15.78	15.78	30	-0.15(-0.91%)
Nov 11, 2022	16.03	16.03	15.91	15.92	1,474	+0.19(+1.22%)
Nov 10, 2022	15.73	15.73	15.73	15.73	0	+1.04(+7.11%)
Nov 09, 2022	14.69	14.69	14.69	14.69	3	-0.29(-1.94%)
Nov 08, 2022	14.98	14.98	14.98	14.98	2	+0.15(+0.99%)
Nov 07, 2022	14.83	14.83	14.83	14.83	2	+0.00(+0.00%)
Nov 04, 2022	14.83	14.83	14.83	14.83	100	-0.34(-2.27%)
Nov 03, 2022	15.18	15.18	15.18	15.18	0	-0.11(-0.75%)
Nov 02, 2022	15.29	15.29	15.29	15.29	1	-0.76(-4.75%)
Nov 01, 2022	16.05	16.05	16.05	16.05	0	+0.02(+0.14%)
Oct 31, 2022	16.03	16.03	16.03	16.03	7	-0.11(-0.71%)
Oct 28, 2022	16.15	16.15	16.15	16.15	100	+0.15(+0.94%)
Oct 27, 2022	16.00	16.00	16.00	16.00	0	-0.05(-0.28%)
Oct 26, 2022	16.04	16.04	16.04	16.04	0	-0.19(-1.17%)
Oct 25, 2022	16.23	16.23	16.23	16.23	8	+0.50(+3.20%)
Oct 24, 2022				15.73	6	+0.04(+0.24%)
Oct 21, 2022	15.69	15.69	15.69	15.69	100	+0.18(+1.14%)
Oct 20, 2022	15.51	15.51	15.51	15.51	10	+0.00(+0.01%)
Oct 19, 2022	15.51	15.51	15.51	15.51	19	-0.27(-1.73%)
Oct 18, 2022	15.79	15.79	15.79	15.79	0	+0.25(+1.63%)
Oct 17, 2022	15.53	15.53	15.53	15.53	1	+0.62(+4.14%)
Oct 14, 2022	14.92	14.92	14.92	14.92	100	-0.43(-2.82%)
Oct 13, 2022	15.39	15.39	15.35	15.35	200	+0.08(+0.53%)
Oct 12, 2022	15.27	15.27	15.27	15.27	0	+0.05(+0.35%)
Oct 11, 2022	15.21	15.21	15.21	15.21	1	-0.28(-1.81%)
Oct 10, 2022	15.49	15.49	15.49	15.49	0	-0.41(-2.55%)
Oct 07, 2022	15.91	15.92	15.90	15.90	1,474	-0.70(-4.19%)
Oct 06, 2022	16.59	16.59	16.59	16.59	9	-0.11(-0.66%)
Oct 05, 2022	16.71	16.71	16.71	16.71	4	+0.03(+0.19%)
Oct 04, 2022	16.67	16.67	16.67	16.67	3	+0.66(+4.15%)
Oct 03, 2022	15.98	16.01	15.98	16.01	200	+0.35(+2.24%)
Sep 30, 2022	15.66	15.66	15.66	15.66	100	-0.13(-0.83%)
Sep 29, 2022	15.79	15.79	15.79	15.79	0	-0.37(-2.28%)
Sep 28, 2022	16.16	16.16	16.16	16.16	0	+0.43(+2.72%)
Sep 27, 2022	15.73	15.73	15.73	15.73	1	+0.12(+0.79%)
Sep 26, 2022	15.61	15.61	15.61	15.61	31	-0.17(-1.07%)
Sep 23, 2022	15.78	15.78	15.78	15.78	0	-0.22(-1.36%)
Sep 22, 2022	16.00	16.00	16.00	16.00	96	-0.38(-2.35%)
Sep 21, 2022	16.73	16.73	16.34	16.38	400	-0.24(-1.42%)
Sep 20, 2022	16.66	16.66	16.57	16.62	508	-0.23(-1.38%)
Sep 19, 2022	16.64	16.85	16.62	16.85	1,600	+0.18(+1.10%)
Sep 16, 2022	16.73	16.73	16.66	16.66	200	-0.39(-2.27%)
Sep 15, 2022	17.27	17.27	17.05	17.05	204	-0.13(-0.74%)
Sep 14, 2022	17.35	17.35	17.18	17.18	215	+0.10(+0.59%)
Sep 13, 2022	17.08	17.08	17.08	17.08	0	-0.85(-4.73%)
Sep 12, 2022	17.93	17.93	17.93	17.93	1	+0.25(+1.40%)
Sep 09, 2022	17.78	17.78	17.68	17.68	201	+0.45(+2.62%)
Sep 08, 2022	17.26	17.26	17.23	17.23	200	+0.12(+0.71%)
Sep 07, 2022	17.09	17.13	17.09	17.10	301	+0.44(+2.65%)
Sep 06, 2022	16.73	16.73	16.66	16.66	400	-0.05(-0.32%)
Sep 02, 2022	16.87	16.87	16.65	16.72	402	-0.13(-0.80%)