(NY: SAEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.84	20.93	20.84	20.90	3,218	+0.10(+0.49%)
Nov 29, 2023	20.94	20.97	20.80	20.80	8,433	+0.11(+0.54%)
Nov 28, 2023	20.75	20.75	20.66	20.69	1,588	-0.09(-0.41%)
Nov 27, 2023	20.70	20.78	20.70	20.77	602	+0.01(+0.04%)
Nov 24, 2023	20.75	20.78	20.75	20.76	561	+0.09(+0.44%)
Nov 22, 2023	20.72	20.72	20.63	20.67	4,037	+0.16(+0.77%)
Nov 21, 2023	20.58	20.58	20.51	20.51	5,988	-0.20(-0.98%)
Nov 20, 2023	20.67	20.78	20.67	20.72	2,327	+0.09(+0.42%)
Nov 17, 2023	20.55	20.63	20.55	20.63	1,544	+0.19(+0.94%)
Nov 16, 2023	20.45	20.45	20.37	20.44	3,464	-0.08(-0.40%)
Nov 15, 2023	20.45	20.59	20.45	20.52	3,867	+0.20(+0.99%)
Nov 14, 2023	20.33	20.33	20.24	20.32	6,640	+0.82(+4.18%)
Nov 13, 2023	19.50	19.50	19.50	19.50	190	-0.08(-0.41%)
Nov 10, 2023	19.37	19.58	19.37	19.58	251	+0.23(+1.20%)
Nov 09, 2023	19.61	19.61	19.35	19.35	289	-0.25(-1.29%)
Nov 08, 2023	19.62	19.62	19.60	19.60	10,804	-0.08(-0.41%)
Nov 07, 2023	19.62	19.71	19.62	19.68	412	+0.04(+0.23%)
Nov 06, 2023	19.88	19.88	19.57	19.64	1,099	-0.26(-1.32%)
Nov 03, 2023	19.94	19.94	19.90	19.90	2,618	+0.59(+3.03%)
Nov 02, 2023	18.93	19.32	18.93	19.32	2,121	+0.39(+2.06%)
Nov 01, 2023	18.75	18.94	18.75	18.93	16,413	+0.09(+0.49%)
Oct 31, 2023	18.77	18.83	18.73	18.83	1,837	+0.18(+0.97%)
Oct 30, 2023	18.58	18.65	18.58	18.65	743	+0.20(+1.07%)
Oct 27, 2023	18.44	18.46	18.44	18.46	534	-0.25(-1.34%)
Oct 26, 2023	18.71	18.71	18.71	18.71	35	+0.00(+0.01%)
Oct 25, 2023	18.75	18.76	18.65	18.70	3,143	-0.26(-1.36%)
Oct 24, 2023	19.02	19.05	18.96	18.96	1,159	+0.13(+0.69%)
Oct 23, 2023	18.96	19.06	18.83	18.83	1,422	-0.11(-0.59%)
Oct 20, 2023	19.01	19.01	18.94	18.94	7,539	-0.21(-1.09%)
Oct 19, 2023	19.49	19.49	19.11	19.15	4,550	-0.28(-1.46%)
Oct 18, 2023	19.62	19.62	19.43	19.43	3,329	-0.51(-2.54%)
Oct 17, 2023	19.81	20.05	19.81	19.94	1,288	+0.15(+0.77%)
Oct 16, 2023	19.74	19.81	19.74	19.79	5,216	+0.22(+1.11%)
Oct 13, 2023	19.57	19.57	19.57	19.57	100	-0.18(-0.91%)
Oct 12, 2023	19.73	19.75	19.73	19.75	245	-0.42(-2.08%)
Oct 11, 2023	20.32	20.32	20.03	20.17	616	-0.05(-0.24%)
Oct 10, 2023	20.19	20.28	20.19	20.22	5,166	+0.17(+0.84%)
Oct 09, 2023	19.91	20.05	19.91	20.05	201	-0.00(-0.01%)
Oct 06, 2023	19.76	20.12	19.76	20.05	2,853	+0.18(+0.92%)
Oct 05, 2023	19.83	19.87	19.80	19.87	4,910	-0.08(-0.40%)
Oct 04, 2023	19.80	19.95	19.66	19.95	23,666	+0.14(+0.69%)
Oct 03, 2023	19.87	19.91	19.81	19.81	5,235	-0.31(-1.56%)
Oct 02, 2023	20.25	20.25	20.08	20.13	3,898	-0.19(-0.95%)
Sep 29, 2023	20.52	20.52	20.28	20.32	1,027	-0.12(-0.60%)
Sep 28, 2023	20.55	20.77	20.42	20.44	11,474	+0.19(+0.92%)
Sep 27, 2023	20.26	20.26	20.26	20.26	2	+0.19(+0.94%)
Sep 26, 2023	20.28	20.28	20.07	20.07	6,114	-0.29(-1.42%)
Sep 25, 2023	20.36	20.36	20.36	20.36	15	+0.07(+0.34%)
Sep 22, 2023	20.61	20.61	20.29	20.29	6,330	-0.12(-0.59%)
Sep 21, 2023	20.55	20.55	20.41	20.41	1,971	-0.37(-1.77%)
Sep 20, 2023	21.03	21.03	20.78	20.78	702	-0.14(-0.65%)
Sep 19, 2023	20.84	20.92	20.84	20.91	1,427	-0.06(-0.31%)
Sep 18, 2023	20.87	20.98	20.87	20.98	713	-0.00(-0.01%)
Sep 15, 2023	21.08	21.08	20.98	20.98	989	-0.11(-0.54%)
Sep 14, 2023	21.05	21.12	21.05	21.09	2,604	+0.23(+1.12%)
Sep 13, 2023	20.92	20.92	20.86	20.86	1,155	-0.16(-0.75%)
Sep 12, 2023	21.07	21.07	21.02	21.02	483	-0.04(-0.17%)
Sep 11, 2023	20.97	21.14	20.97	21.05	1,643	+0.06(+0.27%)
Sep 08, 2023	21.00	21.00	21.00	21.00	209	-0.05(-0.21%)
Sep 07, 2023	21.02	21.06	21.02	21.04	7,903	-0.20(-0.93%)
Sep 06, 2023	21.23	21.24	21.23	21.24	318	+0.03(+0.12%)
Sep 05, 2023	21.67	21.67	21.21	21.21	1,375	-0.46(-2.13%)