Renovacor Inc (NY: RCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.740	8.870	8.200	8.800	16,351	+0.20(+2.33%)
Nov 29, 2021	8.750	8.950	8.600	8.600	33,682	-0.15(-1.71%)
Nov 26, 2021	8.660	8.960	8.460	8.750	10,151	+0.10(+1.10%)
Nov 24, 2021	9.180	9.180	8.590	8.655	14,466	-0.09(-0.97%)
Nov 23, 2021	8.730	8.998	8.550	8.740	28,148	+0.01(+0.11%)
Nov 22, 2021	8.350	8.890	8.100	8.730	16,561	+0.08(+0.92%)
Nov 19, 2021	8.980	8.980	8.130	8.650	7,177	-0.21(-2.37%)
Nov 18, 2021	9.000	8.990	8.745	8.860	8,247	+0.01(+0.11%)
Nov 17, 2021	9.080	9.240	8.850	8.850	33,821	-0.15(-1.67%)
Nov 16, 2021	8.980	9.287	8.840	9.000	62,813	-0.02(-0.22%)
Nov 15, 2021	9.700	9.700	8.780	9.020	9,929	+0.15(+1.69%)
Nov 12, 2021	8.490	9.040	8.200	8.870	14,135	+0.27(+3.14%)
Nov 11, 2021	8.800	8.800	8.250	8.600	9,917	+0.03(+0.35%)
Nov 10, 2021	8.120			8.570	13,507	-0.04(-0.46%)
Nov 09, 2021	8.500	8.800	8.250	8.610	38,212	+0.31(+3.73%)
Nov 08, 2021	8.380	8.460	7.810	8.300	111,684	-0.10(-1.19%)
Nov 05, 2021	8.280	8.480	8.280	8.400	35,939	+0.10(+1.20%)
Nov 04, 2021	8.240	8.300	7.981	8.300	98,034	+0.30(+3.75%)
Nov 03, 2021	7.610	8.000	7.610	8.000	8,117	+0.21(+2.70%)
Nov 02, 2021	7.540	8.000	7.520	7.790	22,934	+0.29(+3.87%)
Nov 01, 2021	7.540	7.890	7.450	7.500	38,196	+0.15(+2.04%)
Oct 29, 2021	7.300	7.755	7.300	7.350	5,428	-0.22(-2.91%)
Oct 28, 2021	7.573	7.573	7.442	7.570	4,501	+0.27(+3.70%)
Oct 27, 2021	8.000	8.000	7.217	7.300	13,889	-0.10(-1.35%)
Oct 26, 2021	7.130			7.400	13,029	+0.21(+2.92%)
Oct 25, 2021	7.120	7.450	7.120	7.190	10,409	-0.07(-0.96%)
Oct 22, 2021	7.080	7.425	6.950	7.260	17,271	+0.16(+2.25%)
Oct 21, 2021	7.150	7.350	7.100	7.100	13,332	-0.21(-2.87%)
Oct 20, 2021	7.060	8.060	7.060	7.310	40,846	+0.32(+4.58%)
Oct 19, 2021	6.880	7.400	6.850	6.990	22,201	+0.00(+0.00%)
Oct 18, 2021	8.280	8.295	6.890	6.990	79,939	-1.13(-13.94%)
Oct 15, 2021	8.530	8.530	7.950	8.122	17,596	+0.06(+0.77%)
Oct 14, 2021	8.300	8.690	7.700	8.060	66,313	+0.14(+1.70%)
Oct 13, 2021	8.210	8.580	7.650	7.925	21,290	-0.27(-3.35%)
Oct 12, 2021	8.120	8.620	7.600	8.200	34,110	-0.04(-0.49%)
Oct 11, 2021	8.450	9.010	7.850	8.240	33,786	+0.50(+6.46%)
Oct 08, 2021	8.400	8.400	7.580	7.740	11,339	-0.51(-6.18%)
Oct 07, 2021	8.320	8.900	8.060	8.250	11,840	+0.15(+1.85%)
Oct 06, 2021	8.480	8.480	8.100	8.100	5,403	-0.34(-4.03%)
Oct 05, 2021	8.890	9.070	8.440	8.440	13,404	-0.46(-5.17%)
Oct 04, 2021	9.230	9.480	8.600	8.900	35,215	-0.26(-2.84%)
Oct 01, 2021	9.400	9.560	9.120	9.160	18,329	+0.11(+1.22%)
Sep 30, 2021	9.437	9.437	9.000	9.050	11,595	-0.70(-7.18%)
Sep 29, 2021	9.870	10.47	9.500	9.750	43,253	-0.05(-0.51%)