Nuvation Bio Inc (NY: NUVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.350	1.400	1.230	1.240	4,763,740	-0.08(-6.06%)
Nov 29, 2023	1.300	1.350	1.295	1.320	1,022,893	+0.05(+3.94%)
Nov 28, 2023	1.300	1.300	1.230	1.270	1,148,711	+0.00(+0.00%)
Nov 27, 2023	1.300	1.325	1.250	1.270	1,810,460	-0.03(-2.31%)
Nov 24, 2023	1.240	1.300	1.240	1.300	292,906	+0.04(+3.17%)
Nov 22, 2023	1.250	1.270	1.230	1.260	362,592	+0.02(+1.61%)
Nov 21, 2023	1.330	1.345	1.210	1.240	1,653,139	-0.11(-8.15%)
Nov 20, 2023	1.380	1.390	1.340	1.350	855,965	-0.03(-2.17%)
Nov 17, 2023	1.330	1.400	1.300	1.380	824,447	+0.07(+5.34%)
Nov 16, 2023	1.370	1.370	1.290	1.310	550,376	-0.04(-2.96%)
Nov 15, 2023	1.350	1.410	1.302	1.350	1,314,213	+0.00(+0.00%)
Nov 14, 2023	1.280	1.360	1.280	1.350	1,062,527	+0.07(+5.47%)
Nov 13, 2023	1.260	1.290	1.230	1.280	366,993	-0.01(-0.78%)
Nov 10, 2023	1.240	1.290	1.230	1.290	919,006	+0.05(+4.03%)
Nov 09, 2023	1.380	1.380	1.210	1.240	1,278,103	-0.13(-9.49%)
Nov 08, 2023	1.350	1.380	1.280	1.370	1,739,893	+0.03(+2.24%)
Nov 07, 2023	1.330	1.360	1.310	1.340	942,666	+0.02(+1.52%)
Nov 06, 2023	1.360	1.380	1.310	1.320	1,021,291	-0.03(-2.22%)
Nov 03, 2023	1.260	1.380	1.250	1.350	1,923,607	+0.07(+5.47%)
Nov 02, 2023	1.170	1.300	1.170	1.280	3,301,712	+0.12(+10.34%)
Nov 01, 2023	0.9900	1.190	0.9500	1.160	10,602,627	+0.20(+20.38%)
Oct 31, 2023	1.000	1.040	0.9500	0.9636	16,286,193	-0.04(-3.64%)
Oct 30, 2023	1.030	1.030	0.9840	1.000	1,695,976	-0.02(-1.96%)
Oct 27, 2023	1.130	1.130	1.000	1.020	2,603,329	-0.10(-8.93%)
Oct 26, 2023	1.150	1.160	1.100	1.120	516,618	-0.03(-2.61%)
Oct 25, 2023	1.180	1.185	1.130	1.150	689,005	-0.01(-0.86%)
Oct 24, 2023	1.160	1.260	1.160	1.160	982,295	+0.01(+0.87%)
Oct 23, 2023	1.200	1.200	1.150	1.150	488,886	-0.02(-1.71%)
Oct 20, 2023	1.220	1.230	1.160	1.170	861,270	-0.04(-3.31%)
Oct 19, 2023	1.160	1.250	1.150	1.210	773,488	+0.04(+3.42%)
Oct 18, 2023	1.200	1.220	1.150	1.170	528,981	-0.03(-2.50%)
Oct 17, 2023	1.200	1.230	1.200	1.200	531,069	+0.00(+0.00%)
Oct 16, 2023	1.200	1.215	1.120	1.200	1,162,429	+0.03(+2.56%)
Oct 13, 2023	1.160	1.190	1.140	1.170	421,144	+0.01(+0.86%)
Oct 12, 2023	1.220	1.220	1.150	1.160	456,768	-0.06(-4.92%)
Oct 11, 2023	1.240	1.240	1.210	1.220	253,134	+0.01(+0.83%)
Oct 10, 2023	1.200	1.255	1.200	1.210	283,943	+0.00(+0.00%)
Oct 09, 2023	1.200	1.240	1.190	1.210	262,440	+0.01(+0.83%)
Oct 06, 2023	1.220	1.230	1.170	1.200	1,223,649	-0.05(-4.00%)
Oct 05, 2023	1.200	1.280	1.200	1.250	791,110	+0.01(+0.81%)
Oct 04, 2023	1.270	1.280	1.240	1.240	282,072	-0.02(-1.59%)
Oct 03, 2023	1.260	1.280	1.230	1.260	693,166	+0.00(+0.00%)
Oct 02, 2023	1.340	1.350	1.260	1.260	489,180	-0.08(-5.97%)
Sep 29, 2023	1.380	1.410	1.340	1.340	499,416	-0.05(-3.60%)
Sep 28, 2023	1.400	1.425	1.360	1.390	376,752	-0.01(-0.71%)
Sep 27, 2023	1.400	1.450	1.390	1.400	500,587	+0.01(+0.72%)
Sep 26, 2023	1.400	1.450	1.390	1.390	481,068	-0.01(-0.71%)
Sep 25, 2023	1.350	1.415	1.390	1.400	505,132	+0.07(+5.26%)
Sep 22, 2023	1.430	1.450	1.330	1.330	907,944	-0.06(-4.32%)
Sep 21, 2023	1.340	1.390	1.320	1.390	430,882	+0.04(+2.96%)
Sep 20, 2023	1.330	1.420	1.321	1.350	978,388	+0.03(+2.27%)
Sep 19, 2023	1.270	1.360	1.180	1.320	9,824,805	+0.06(+4.76%)
Sep 18, 2023	1.300	1.325	1.240	1.260	745,532	-0.04(-3.08%)
Sep 15, 2023	1.380	1.410	1.300	1.300	1,362,895	-0.08(-5.80%)
Sep 14, 2023	1.440	1.460	1.360	1.380	1,052,841	-0.06(-4.17%)
Sep 13, 2023	1.500	1.510	1.440	1.440	358,853	-0.06(-4.00%)
Sep 12, 2023	1.560	1.560	1.500	1.500	365,564	-0.04(-2.60%)
Sep 11, 2023	1.550	1.590	1.540	1.540	259,295	-0.02(-1.28%)
Sep 08, 2023	1.580	1.580	1.540	1.560	183,018	-0.01(-0.64%)
Sep 07, 2023	1.610	1.620	1.550	1.570	262,901	-0.03(-1.88%)
Sep 06, 2023	1.670	1.670	1.540	1.600	406,881	-0.06(-3.61%)
Sep 05, 2023	1.630	1.660	1.620	1.660	273,916	+0.02(+1.22%)