SPDR Nuveen Municipal Bond ETF (NY: MBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.98	29.98	29.98	29.98	34	+0.04(+0.12%)
Nov 29, 2021	29.95	29.96	29.93	29.94	1,263	+0.01(+0.02%)
Nov 26, 2021	29.95	29.95	29.93	29.93	175	+0.06(+0.20%)
Nov 24, 2021	29.88	29.88	29.88	29.88	100	+0.00(+0.00%)
Nov 23, 2021	29.88	29.88	29.88	29.88	0	-0.01(-0.03%)
Nov 22, 2021	29.90	29.90	29.89	29.89	848	-0.00(-0.02%)
Nov 19, 2021	29.91	29.91	29.89	29.89	274	+0.03(+0.10%)
Nov 18, 2021	29.88	29.86	29.86	29.86	670	+0.01(+0.03%)
Nov 17, 2021	29.87	29.87	29.85	29.85	457	-0.00(-0.02%)
Nov 16, 2021	29.90	29.92	29.86	29.86	3,631	-0.02(-0.08%)
Nov 15, 2021	29.87	29.88	29.87	29.88	230	-0.02(-0.07%)
Nov 12, 2021	29.90	29.90	29.90	29.90	100	+0.02(+0.07%)
Nov 11, 2021	29.93	29.93	29.88	29.88	1,532	-0.04(-0.13%)
Nov 10, 2021	29.92	29.92	29.92	29.92	0	-0.01(-0.05%)
Nov 09, 2021	29.94	29.95	29.93	29.93	1,044	+0.06(+0.20%)
Nov 08, 2021	29.89	29.89	29.88	29.88	255	-0.04(-0.12%)
Nov 05, 2021	29.91	29.91	29.91	29.91	100	+0.09(+0.30%)
Nov 04, 2021	29.84	29.84	29.82	29.82	630	+0.02(+0.07%)
Nov 03, 2021	29.81	29.82	29.80	29.80	2,098	+0.03(+0.10%)
Nov 02, 2021	29.79	29.79	29.77	29.77	306	+0.02(+0.07%)
Nov 01, 2021	29.77	29.77	29.75	29.75	616	-0.02(-0.08%)
Oct 29, 2021	29.80	29.81	29.77	29.77	6,900	-0.02(-0.07%)
Oct 28, 2021	29.80	29.80	29.80	29.80	2	+0.02(+0.07%)
Oct 27, 2021	29.78	29.78	29.77	29.77	371	+0.04(+0.15%)
Oct 26, 2021	29.73	29.73	29.73	29.73	0	-0.02(-0.07%)
Oct 25, 2021	29.77	29.77	29.75	29.75	472	-0.01(-0.03%)
Oct 22, 2021	29.78	29.78	29.76	29.76	445	+0.02(+0.07%)
Oct 21, 2021	29.77	29.78	29.74	29.74	21,694	-0.08(-0.25%)
Oct 20, 2021	29.86	29.86	29.82	29.82	268	-0.02(-0.07%)
Oct 19, 2021	29.84	29.84	29.84	29.84	268	-0.02(-0.07%)
Oct 18, 2021	29.89	29.89	29.86	29.86	730	-0.02(-0.07%)
Oct 15, 2021	29.90	29.90	29.88	29.88	774	+0.00(+0.00%)
Oct 14, 2021	29.89	29.89	29.86	29.88	1,408	+0.02(+0.07%)
Oct 13, 2021	29.88	29.89	29.86	29.86	2,883	+0.00(+0.00%)
Oct 12, 2021	29.88	29.88	29.86	29.86	420	+0.04(+0.12%)
Oct 11, 2021	29.80	29.82	29.79	29.82	4,327	-0.03(-0.10%)
Oct 08, 2021	29.86	29.86	29.85	29.85	168	-0.02(-0.07%)
Oct 07, 2021	29.88	29.88	29.87	29.87	333	-0.00(-0.02%)
Oct 06, 2021	29.88	29.88	29.88	29.88	70	+0.00(+0.00%)
Oct 05, 2021	29.88	29.88	29.88	29.88	2	-0.00(-0.02%)
Oct 04, 2021	29.89	29.89	29.88	29.88	361	-0.01(-0.03%)
Oct 01, 2021	29.89	29.89	29.89	29.89	1,360	-0.03(-0.10%)
Sep 30, 2021	29.92	29.92	29.92	29.92	69	-0.00(-0.02%)
Sep 29, 2021	29.93	29.93	29.93	29.93	2	-0.02(-0.05%)
Sep 28, 2021	29.93	29.94	29.93	29.94	1,004	-0.10(-0.33%)
Sep 27, 2021	30.04	30.04	30.04	30.04	4	-0.05(-0.18%)
Sep 24, 2021	30.09	30.12	30.09	30.09	400	-0.03(-0.10%)
Sep 23, 2021	30.12	30.12	30.12	30.12	103	-0.06(-0.20%)
Sep 22, 2021	30.18	30.18	30.18	30.18	50	+0.00(+0.00%)
Sep 21, 2021	30.18	30.18	30.18	30.18	44	+0.00(+0.02%)
Sep 20, 2021	30.21	30.22	30.18	30.18	18,259	+0.02(+0.08%)
Sep 17, 2021	30.16	30.17	30.16	30.16	5,635	-0.02(-0.08%)
Sep 16, 2021	30.21	30.22	30.18	30.18	5,490	-0.02(-0.08%)
Sep 15, 2021	30.20	30.20	30.20	30.20	17	+0.01(+0.03%)
Sep 14, 2021	30.20	30.20	30.20	30.20	3	+0.00(+0.00%)
Sep 13, 2021	30.20	30.22	30.20	30.20	3,278	+0.02(+0.07%)
Sep 10, 2021	30.18	30.18	30.18	30.18	481	-0.01(-0.03%)
Sep 09, 2021	30.20	30.20	30.15	30.18	1,080	+0.01(+0.03%)
Sep 08, 2021	30.15	30.18	30.15	30.18	130	+0.07(+0.22%)
Sep 07, 2021	30.14	30.14	30.11	30.11	21,641	-0.06(-0.20%)
Sep 03, 2021	30.17	30.17	30.17	30.17	780	-0.03(-0.12%)
Sep 02, 2021	30.20	30.20	30.20	30.20	0	+0.01(+0.03%)