Concord Acquisition Corp Cl A (NY: CND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.67	12.01	11.15	11.31	788,978	-0.37(-3.17%)
Nov 29, 2021	11.53	11.85	11.35	11.68	589,789	+0.37(+3.27%)
Nov 26, 2021	11.57	11.69	11.10	11.31	336,937	-0.39(-3.33%)
Nov 24, 2021	11.19	12.05	11.15	11.70	657,316	+0.52(+4.65%)
Nov 23, 2021	11.52	11.67	10.93	11.18	1,059,501	-0.30(-2.61%)
Nov 22, 2021	11.86	11.96	11.25	11.48	525,918	-0.40(-3.37%)
Nov 19, 2021	11.37	12.12	11.20	11.88	455,083	+0.55(+4.85%)
Nov 18, 2021	11.76	11.36	11.16	11.33	616,649	-0.37(-3.16%)
Nov 17, 2021	11.98	12.13	11.51	11.70	404,479	-0.26(-2.17%)
Nov 16, 2021	12.06	12.10	11.74	11.96	459,403	-0.19(-1.56%)
Nov 15, 2021	12.40	12.44	11.78	12.15	633,853	-0.21(-1.70%)
Nov 12, 2021	11.98	12.49	11.67	12.36	579,433	+0.27(+2.23%)
Nov 11, 2021	12.66	12.66	11.92	12.09	548,666	-0.47(-3.74%)
Nov 10, 2021	12.95			12.56	776,260	-0.35(-2.71%)
Nov 09, 2021	12.93	13.41	12.72	12.91	1,408,096	+0.03(+0.23%)
Nov 08, 2021	12.80	13.02	12.75	12.88	961,597	+0.21(+1.66%)
Nov 05, 2021	12.84	12.98	12.39	12.67	1,115,451	-0.08(-0.63%)
Nov 04, 2021	13.44	13.44	12.36	12.75	1,835,296	-0.25(-1.92%)
Nov 03, 2021	12.09	13.48	12.09	13.00	2,952,443	+0.91(+7.53%)
Nov 02, 2021	11.65	12.37	11.29	12.09	2,863,505	+0.63(+5.50%)
Nov 01, 2021	11.25	11.58	10.83	11.46	1,778,109	+0.48(+4.37%)
Oct 29, 2021	10.87	11.00	10.62	10.98	547,543	+0.12(+1.10%)
Oct 28, 2021	10.82	10.92	10.65	10.86	690,164	+0.01(+0.09%)
Oct 27, 2021	10.94	11.03	10.52	10.85	854,693	-0.15(-1.36%)
Oct 26, 2021	11.45			11.00	3,271,942	+0.46(+4.36%)
Oct 25, 2021	10.15	10.91	10.08	10.54	3,419,117	+0.47(+4.67%)
Oct 22, 2021	10.06	10.15	10.02	10.07	2,122,922	+0.04(+0.40%)
Oct 21, 2021	10.02	10.09	10.00	10.03	2,901,466	-0.01(-0.10%)
Oct 20, 2021	10.03	10.05	10.01	10.04	322,893	+0.01(+0.10%)
Oct 19, 2021	10.15	10.15	10.01	10.03	655,579	-0.04(-0.40%)
Oct 18, 2021	10.23	10.23	10.07	10.07	639,658	-0.16(-1.56%)
Oct 15, 2021	10.15	10.24	10.11	10.23	407,396	+0.12(+1.19%)
Oct 14, 2021	10.16	10.16	10.09	10.11	120,852	+0.06(+0.60%)
Oct 13, 2021	10.07	10.08	10.03	10.05	98,413	-0.01(-0.10%)
Oct 12, 2021	10.06	10.10	10.05	10.06	137,876	+0.01(+0.10%)
Oct 11, 2021	10.04	10.06	10.02	10.05	184,522	+0.01(+0.10%)
Oct 08, 2021	10.04	10.05	10.02	10.04	91,443	-0.01(-0.10%)
Oct 07, 2021	10.11	10.12	10.03	10.05	281,172	-0.04(-0.40%)
Oct 06, 2021	10.11	10.14	10.08	10.09	131,776	-0.02(-0.20%)
Oct 05, 2021	10.09	10.14	10.09	10.11	344,781	-0.05(-0.49%)
Oct 04, 2021	10.19	10.24	10.12	10.16	218,994	-0.03(-0.29%)
Oct 01, 2021	10.14	10.22	10.12	10.19	248,145	+0.11(+1.09%)
Sep 30, 2021	10.12	10.12	10.05	10.08	283,803	-0.02(-0.20%)
Sep 29, 2021	10.09	10.17	10.05	10.10	185,361	+0.01(+0.10%)
Sep 28, 2021	10.05	10.11	10.05	10.09	280,415	+0.02(+0.20%)
Sep 27, 2021	10.10	10.11	10.05	10.07	279,410	-0.04(-0.40%)
Sep 24, 2021	10.12	10.16	10.07	10.11	193,364	-0.06(-0.59%)
Sep 23, 2021	10.20	10.20	10.13	10.17	224,011	+0.00(+0.00%)
Sep 22, 2021	10.20	10.24	10.15	10.17	350,240	-0.02(-0.20%)
Sep 21, 2021	10.16	10.21	10.15	10.19	536,497	+0.04(+0.39%)
Sep 20, 2021	10.19	10.20	10.13	10.15	317,272	-0.08(-0.78%)
Sep 17, 2021	10.25	10.29	10.16	10.23	114,997	-0.01(-0.10%)
Sep 16, 2021	10.21	10.27	10.16	10.24	191,912	-0.01(-0.10%)
Sep 15, 2021	10.20	10.25	10.16	10.25	103,365	+0.06(+0.59%)
Sep 14, 2021	10.28	10.38	10.16	10.19	206,560	-0.06(-0.59%)
Sep 13, 2021	10.32	10.46	10.23	10.25	204,231	+0.02(+0.20%)
Sep 10, 2021	10.24	10.34	10.20	10.23	259,274	+0.00(+0.00%)
Sep 09, 2021	10.30	10.35	10.21	10.23	173,999	-0.06(-0.58%)
Sep 08, 2021	10.40	10.55	10.25	10.29	251,875	-0.14(-1.34%)
Sep 07, 2021	10.73	10.69	10.42	10.43	173,162	-0.26(-2.43%)
Sep 03, 2021	10.65	10.74	10.59	10.69	150,366	+0.07(+0.66%)
Sep 02, 2021	10.66	10.70	10.56	10.62	152,086	+0.08(+0.76%)