JPM Betabuilders U.S. Small Cap Equity ETF (NY: BBSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.83	63.19	61.70	61.91	858	-1.28(-2.02%)
Nov 29, 2021	63.85	63.86	63.19	63.19	695	-0.05(-0.07%)
Nov 26, 2021	63.70	63.70	63.24	63.24	311	-2.39(-3.64%)
Nov 24, 2021	64.90	65.63	64.81	65.63	9,725	+0.12(+0.18%)
Nov 23, 2021	65.65	65.65	65.01	65.51	1,086	-0.08(-0.12%)
Nov 22, 2021	66.08	66.17	65.59	65.59	742	-0.30(-0.45%)
Nov 19, 2021	66.18	66.37	65.89	65.89	1,532	-0.65(-0.98%)
Nov 18, 2021	66.18	66.54	66.54	66.54	2,288	-0.36(-0.53%)
Nov 17, 2021	67.29	67.29	66.66	66.90	1,651	-0.73(-1.08%)
Nov 16, 2021	67.31	67.72	67.23	67.63	2,932	+0.21(+0.31%)
Nov 15, 2021	67.77	67.77	67.43	67.43	365	-0.32(-0.47%)
Nov 12, 2021	67.69	67.74	67.69	67.74	501	+0.15(+0.22%)
Nov 11, 2021	67.85	67.85	67.60	67.60	267	+0.54(+0.81%)
Nov 10, 2021	67.16		67.06	67.06	6,730	-1.18(-1.74%)
Nov 09, 2021	68.09	68.25	68.08	68.24	1,727	-0.33(-0.48%)
Nov 08, 2021	68.64	68.64	68.57	68.57	296	+0.20(+0.29%)
Nov 05, 2021	68.13	68.37	68.13	68.37	1,776	+0.75(+1.11%)
Nov 04, 2021	67.99	67.99	67.62	67.62	546	+0.06(+0.09%)
Nov 03, 2021	66.38	67.56	66.38	67.56	294	+1.24(+1.87%)
Nov 02, 2021	66.27	66.32	66.27	66.32	100,812	-0.10(-0.15%)
Nov 01, 2021	65.98	66.42	65.98	66.42	2,809	+1.63(+2.51%)
Oct 29, 2021	64.79	64.79	64.79	64.79	104	-0.02(-0.03%)
Oct 28, 2021	64.30	64.81	64.27	64.81	1,735	+1.29(+2.04%)
Oct 27, 2021	64.52	64.57	63.52	63.52	1,399	-1.37(-2.12%)
Oct 26, 2021	65.02	65.02	64.89	64.89	5,784	-0.45(-0.69%)
Oct 25, 2021	65.33	65.40	65.33	65.35	1,138	+0.59(+0.91%)
Oct 22, 2021	64.76	64.76	64.76	64.76	248	-0.05(-0.07%)
Oct 21, 2021	64.71	64.81	64.71	64.80	3,308	+0.21(+0.33%)
Oct 20, 2021	64.61	64.61	64.59	64.59	2,516	+0.42(+0.65%)
Oct 19, 2021	63.97	64.42	63.97	64.18	36,610	+0.20(+0.32%)
Oct 18, 2021	64.07	64.07	63.97	63.97	127	+0.07(+0.11%)
Oct 15, 2021	63.90	63.90	63.90	63.90	460	-0.21(-0.33%)
Oct 14, 2021	64.01	64.24	63.98	64.11	1,805	+0.89(+1.40%)
Oct 13, 2021	63.12	63.29	62.86	63.23	1,823	+0.22(+0.36%)
Oct 12, 2021	62.71	63.23	62.71	63.00	1,916	+0.31(+0.49%)
Oct 11, 2021	63.13	63.13	62.70	62.70	573	-0.33(-0.52%)
Oct 08, 2021	63.61	63.61	63.03	63.03	2,128	-0.44(-0.69%)
Oct 07, 2021	63.77	64.00	63.46	63.46	2,066	+0.93(+1.49%)
Oct 06, 2021	62.17	62.53	61.95	62.53	1,073	-0.28(-0.44%)
Oct 05, 2021	63.28	63.28	62.97	62.81	3,611	+0.23(+0.36%)
Oct 04, 2021	63.09	63.09	62.42	62.58	1,192	-0.55(-0.87%)
Oct 01, 2021	62.26	63.42	62.06	63.13	7,761	+1.56(+2.54%)
Sep 30, 2021	62.16	62.16	61.81	61.57	41,796	-1.19(-1.89%)
Sep 29, 2021	62.98	63.11	62.76	62.76	1,783	-0.13(-0.20%)
Sep 28, 2021	62.89	62.89	62.89	62.89	76	-1.47(-2.29%)
Sep 27, 2021	64.40	64.58	64.36	64.36	3,520	+0.86(+1.35%)
Sep 24, 2021	63.51	63.51	63.51	63.51	104	-0.20(-0.32%)
Sep 23, 2021	63.71	63.71	63.71	63.71	336	+1.10(+1.76%)
Sep 22, 2021	62.16	62.71	62.16	62.61	418	+0.94(+1.52%)
Sep 21, 2021	61.52	61.67	61.52	61.67	313	+0.16(+0.26%)
Sep 20, 2021	61.23	61.51	61.23	61.51	229	-1.39(-2.22%)
Sep 17, 2021	62.88	62.90	62.63	62.90	861	+0.01(+0.01%)
Sep 16, 2021	62.81	62.99	62.47	62.89	12,777	+0.04(+0.06%)
Sep 15, 2021	62.46	62.86	62.46	62.86	551	+0.71(+1.14%)
Sep 14, 2021	62.53	62.57	62.15	62.15	424	-0.81(-1.28%)
Sep 13, 2021	62.89	62.96	62.89	62.96	383	+0.34(+0.54%)
Sep 10, 2021	62.62	62.62	62.62	62.62	104	-0.77(-1.21%)
Sep 09, 2021	63.81	63.81	63.39	63.39	615	+0.10(+0.15%)
Sep 08, 2021	63.29	63.29	63.29	63.29	56	-0.78(-1.22%)
Sep 07, 2021	64.61	64.65	64.07	64.07	1,719	-0.50(-0.78%)
Sep 03, 2021	64.70	64.70	64.58	64.58	486	-0.29(-0.45%)
Sep 02, 2021	65.00	65.00	64.87	64.87	523	+0.51(+0.79%)