Broadstone Acquisition Corp Cl A (NY: BSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.940	9.960	9.940	9.960	217,705	+0.00(+0.00%)
Nov 29, 2021	9.970	9.970	9.930	9.960	26,209	+0.00(+0.00%)
Nov 26, 2021	9.940	9.960	9.940	9.960	144,492	+0.02(+0.20%)
Nov 24, 2021	9.940	9.950	9.940	9.940	72,447	-0.01(-0.05%)
Nov 23, 2021	9.970	9.970	9.930	9.945	735,652	-0.02(-0.15%)
Nov 22, 2021	9.980	9.980	9.940	9.960	35,149	+0.02(+0.15%)
Nov 19, 2021	9.960	9.960	9.940	9.945	37,991	-0.00(-0.05%)
Nov 18, 2021	9.970	9.950	9.940	9.950	41,439	-0.01(-0.10%)
Nov 17, 2021	9.970	9.970	9.940	9.960	141,431	+0.01(+0.10%)
Nov 16, 2021	9.930	9.960	9.930	9.950	32,560	+0.00(+0.00%)
Nov 15, 2021	9.960	9.960	9.940	9.950	44,386	+0.00(+0.00%)
Nov 12, 2021	9.950	9.958	9.940	9.950	19,905	+0.01(+0.10%)
Nov 11, 2021	9.950	9.960	9.940	9.940	109,292	-0.01(-0.10%)
Nov 10, 2021	9.940			9.950	531,967	-0.01(-0.10%)
Nov 09, 2021	9.950	9.980	9.950	9.960	56,167	+0.02(+0.20%)
Nov 08, 2021	9.960	10.05	9.940	9.940	235,388	-0.01(-0.05%)
Nov 05, 2021	9.960	9.975	9.945	9.945	72,182	-0.03(-0.25%)
Nov 04, 2021	9.990	9.990	9.960	9.970	19,927	+0.00(+0.00%)
Nov 03, 2021	9.990	9.990	9.950	9.970	30,098	+0.01(+0.10%)
Nov 02, 2021	9.970	9.990	9.959	9.960	268,097	-0.02(-0.19%)
Nov 01, 2021	9.970	9.990	9.951	9.979	59,875	+0.01(+0.09%)
Oct 29, 2021	9.950	9.970	9.950	9.970	27,270	+0.02(+0.18%)
Oct 28, 2021	9.980	9.980	9.950	9.953	22,083	+0.00(+0.03%)
Oct 27, 2021	9.940	9.989	9.940	9.950	3,037,753	-0.01(-0.05%)
Oct 26, 2021	9.940			9.955	65,493	+0.02(+0.15%)
Oct 25, 2021	9.960	9.960	9.930	9.940	56,235	+0.01(+0.10%)
Oct 22, 2021	9.950	9.950	9.930	9.930	9,099	-0.00(-0.02%)
Oct 21, 2021	9.920	9.940	9.920	9.932	25,435	+0.00(+0.02%)
Oct 20, 2021	9.930	9.948	9.930	9.930	20,978	+0.00(+0.00%)
Oct 19, 2021	9.940	9.950	9.930	9.930	15,243	+0.00(+0.00%)
Oct 18, 2021	9.930	9.950	9.930	9.930	11,901	+0.00(+0.00%)
Oct 15, 2021	9.930	9.950	9.920	9.930	129,132	-0.02(-0.20%)
Oct 14, 2021	9.960	9.970	9.950	9.950	26,610	+0.01(+0.10%)
Oct 13, 2021	9.930	9.965	9.920	9.940	4,650	-0.02(-0.20%)
Oct 12, 2021	9.960	9.970	9.940	9.960	58,317	+0.02(+0.20%)
Oct 11, 2021	9.950	9.950	9.940	9.940	10,988	+0.00(+0.00%)
Oct 08, 2021	9.940	9.950	9.930	9.940	304,502	+0.00(+0.00%)
Oct 07, 2021	9.940	9.940	9.930	9.940	11,571	+0.00(+0.00%)
Oct 06, 2021	9.940	9.945	9.930	9.940	113,313	+0.00(+0.00%)
Oct 05, 2021	9.930	9.950	9.930	9.940	74,377	-0.01(-0.10%)
Oct 04, 2021	9.950	9.950	9.930	9.950	22,327	+0.00(+0.00%)
Oct 01, 2021	9.920	9.989	9.920	9.950	32,128	+0.00(+0.00%)
Sep 30, 2021	9.950	9.950	9.900	9.950	100,774	+0.02(+0.20%)
Sep 29, 2021	9.950	9.950	9.920	9.930	15,626	-0.02(-0.20%)
Sep 28, 2021	9.900	9.950	9.900	9.950	14,981	+0.00(+0.05%)
Sep 27, 2021	9.950	9.950	9.940	9.945	12,594	-0.00(-0.05%)
Sep 24, 2021	9.950	9.958	9.940	9.950	29,345	+0.01(+0.10%)
Sep 23, 2021	9.950	9.950	9.930	9.940	64,640	-0.01(-0.10%)
Sep 22, 2021	9.960	9.960	9.930	9.950	23,147	+0.00(+0.00%)
Sep 21, 2021	9.970	9.970	9.930	9.950	50,869	+0.03(+0.30%)
Sep 20, 2021	9.930	9.950	9.910	9.920	73,954	-0.01(-0.10%)
Sep 17, 2021	9.880	9.940	9.880	9.930	11,796	-0.01(-0.10%)
Sep 16, 2021	9.860	9.940	9.860	9.940	16,040	+0.07(+0.71%)
Sep 15, 2021	9.930	9.930	9.870	9.870	12,283	-0.04(-0.40%)
Sep 14, 2021	9.920	9.940	9.880	9.910	14,123	-0.01(-0.10%)
Sep 13, 2021	9.910	9.930	9.910	9.920	5,534	-0.01(-0.10%)
Sep 10, 2021	9.900	9.940	9.900	9.930	11,809	-0.01(-0.10%)
Sep 09, 2021	9.900	9.940	9.860	9.940	749,796	+0.04(+0.40%)
Sep 08, 2021	9.870	9.900	9.860	9.900	10,042	+0.02(+0.20%)
Sep 07, 2021	9.900	9.900	9.850	9.880	7,104	+0.01(+0.10%)
Sep 03, 2021	9.840	9.900	9.840	9.870	14,665	+0.02(+0.20%)
Sep 02, 2021	9.850	9.870	9.840	9.850	80,393	+0.00(+0.05%)