Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.61	13.84	13.39	13.83	585,627	+0.27(+1.98%)
Nov 29, 2023	13.44	13.84	13.42	13.56	772,462	+0.02(+0.15%)
Nov 28, 2023	13.69	13.75	13.46	13.54	746,616	-0.30(-2.16%)
Nov 27, 2023	14.17	14.20	13.80	13.84	563,808	-0.40(-2.80%)
Nov 24, 2023	14.33	14.47	14.20	14.24	376,148	-0.12(-0.83%)
Nov 22, 2023	14.05	14.38	13.86	14.36	522,272	+0.51(+3.67%)
Nov 21, 2023	13.70	13.96	13.49	13.85	770,015	-0.32(-2.25%)
Nov 20, 2023	13.85	14.36	13.79	14.17	1,955,193	+0.96(+7.23%)
Nov 17, 2023	13.12	13.26	13.09	13.21	359,363	+0.14(+1.07%)
Nov 16, 2023	13.12	13.24	12.99	13.07	256,233	-0.19(-1.43%)
Nov 15, 2023	13.60	13.60	13.21	13.26	390,946	-0.44(-3.20%)
Nov 14, 2023	13.94	14.07	13.60	13.70	544,645	+0.10(+0.73%)
Nov 13, 2023	13.52	13.61	13.42	13.60	423,457	+0.05(+0.37%)
Nov 10, 2023	13.48	13.56	13.21	13.55	1,628,367	+0.58(+4.45%)
Nov 09, 2023	13.33	13.44	12.86	12.97	596,116	-0.14(-1.04%)
Nov 08, 2023	13.43	13.47	13.07	13.11	639,771	-0.06(-0.45%)
Nov 07, 2023	13.20	13.29	13.01	13.17	315,178	+0.03(+0.23%)
Nov 06, 2023	13.19	13.32	13.02	13.14	473,597	+0.03(+0.23%)
Nov 03, 2023	12.89	13.18	12.82	13.11	503,142	+0.45(+3.52%)
Nov 02, 2023	12.56	12.82	12.56	12.66	657,136	+0.26(+2.08%)
Nov 01, 2023	12.27	12.56	12.26	12.41	546,857	+0.08(+0.64%)
Oct 31, 2023	12.29	12.40	12.29	12.33	455,070	+0.09(+0.73%)
Oct 30, 2023	12.30	12.43	12.22	12.24	457,793	+0.06(+0.49%)
Oct 27, 2023	12.21	12.22	12.01	12.18	400,690	-0.04(-0.32%)
Oct 26, 2023	12.03	12.24	11.98	12.22	489,814	+0.11(+0.90%)
Oct 25, 2023	12.19	12.21	11.96	12.11	514,211	-0.17(-1.37%)
Oct 24, 2023	12.09	12.53	12.06	12.28	506,220	+0.00(+0.00%)
Oct 23, 2023	12.13	12.39	12.04	12.28	444,469	+0.01(+0.08%)
Oct 20, 2023	12.31	12.36	12.15	12.27	311,194	-0.15(-1.20%)
Oct 19, 2023	12.59	12.60	12.30	12.42	480,956	-0.24(-1.88%)
Oct 18, 2023	12.80	12.89	12.63	12.65	291,975	-0.16(-1.24%)
Oct 17, 2023	12.76	13.04	12.76	12.81	306,090	-0.02(-0.15%)
Oct 16, 2023	12.75	12.90	12.64	12.83	472,741	-0.03(-0.23%)
Oct 13, 2023	12.78	12.99	12.73	12.86	460,707	-0.01(-0.08%)
Oct 12, 2023	13.26	13.26	12.78	12.87	382,766	-0.47(-3.49%)
Oct 11, 2023	13.35	13.50	13.23	13.34	283,327	+0.23(+1.74%)
Oct 10, 2023	12.93	13.18	12.88	13.11	502,953	+0.36(+2.80%)
Oct 09, 2023	12.65	12.94	12.58	12.75	405,538	-0.13(-1.00%)
Oct 06, 2023	12.80	13.09	12.70	12.88	357,699	+0.00(+0.00%)
Oct 05, 2023	12.94	12.98	12.70	12.88	437,619	+0.06(+0.46%)
Oct 04, 2023	12.94	13.04	12.78	12.82	559,478	-0.14(-1.07%)
Oct 03, 2023	13.19	13.26	12.85	12.96	732,044	-0.58(-4.32%)
Oct 02, 2023	13.78	13.87	13.35	13.54	675,358	-0.33(-2.36%)
Sep 29, 2023	13.74	13.91	13.67	13.87	851,622	+0.15(+1.08%)
Sep 28, 2023	13.67	13.93	13.54	13.72	626,178	-0.29(-2.05%)
Sep 27, 2023	14.22	14.22	13.74	14.01	773,540	-0.22(-1.53%)
Sep 26, 2023	14.01	14.23	13.97	14.23	634,351	+0.07(+0.49%)
Sep 25, 2023	14.14	14.16	14.02	14.16	380,818	-0.10(-0.69%)
Sep 22, 2023	14.20	14.33	14.12	14.26	414,215	+0.13(+0.91%)
Sep 21, 2023	14.43	14.43	14.10	14.13	671,541	-0.26(-1.79%)
Sep 20, 2023	14.79	14.94	14.38	14.39	371,693	-0.26(-1.76%)
Sep 19, 2023	14.44	14.75	14.40	14.64	690,193	+0.23(+1.58%)
Sep 18, 2023	14.59	14.59	14.30	14.42	581,677	-0.30(-2.02%)
Sep 15, 2023	14.97	15.15	14.58	14.71	957,006	-0.59(-3.88%)
Sep 14, 2023	15.85	15.85	15.16	15.31	770,064	-0.43(-2.71%)
Sep 13, 2023	15.81	15.97	15.16	15.73	1,174,092	-0.25(-1.55%)
Sep 12, 2023	16.41	16.49	15.94	15.98	995,440	-0.22(-1.35%)
Sep 11, 2023	15.53	16.40	15.53	16.20	2,718,873	+0.44(+2.77%)
Sep 08, 2023	13.66	17.54	13.65	15.76	8,368,049	+2.02(+14.71%)
Sep 07, 2023	13.34	13.80	13.22	13.74	386,121	+0.32(+2.36%)
Sep 06, 2023	13.36	13.48	13.33	13.43	216,025	+0.08(+0.59%)
Sep 05, 2023	13.77	13.97	13.31	13.35	389,934	-0.36(-2.60%)