Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.912	9.089	8.799	9.050	181,261	+0.18(+1.99%)
Nov 29, 2022	8.765	8.893	8.686	8.873	120,061	+0.03(+0.33%)
Nov 28, 2022	8.844	8.922	8.809	8.844	117,782	-0.04(-0.44%)
Nov 25, 2022	8.844	8.922	8.824	8.883	60,597	+0.00(+0.00%)
Nov 23, 2022	8.794	8.932	8.794	8.883	115,649	+0.11(+1.23%)
Nov 22, 2022	8.667	8.804	8.627	8.775	134,206	+0.16(+1.82%)
Nov 21, 2022	8.657	8.726	8.480	8.618	101,133	-0.26(-2.88%)
Nov 18, 2022	8.706	8.873	8.696	8.873	107,754	+0.25(+2.85%)
Nov 17, 2022	8.244	8.657	8.195	8.627	145,924	+0.08(+0.92%)
Nov 16, 2022	8.539	8.657	8.460	8.549	84,248	-0.13(-1.47%)
Nov 15, 2022	8.637	8.726	8.529	8.676	135,888	+0.16(+1.85%)
Nov 14, 2022	8.676	8.706	8.431	8.519	278,044	-0.25(-2.80%)
Nov 11, 2022	8.883	8.883	8.647	8.765	219,927	+0.08(+0.90%)
Nov 10, 2022	8.549	8.853	8.519	8.686	251,890	+0.41(+4.99%)
Nov 09, 2022	8.185	8.333	8.185	8.274	104,449	-0.04(-0.47%)
Nov 08, 2022	8.411	8.519	8.234	8.313	162,967	-0.14(-1.63%)
Nov 07, 2022	8.372	8.529	8.352	8.450	152,681	+0.32(+3.99%)
Nov 04, 2022	7.998	8.136	7.959	8.126	157,022	+0.36(+4.68%)
Nov 03, 2022	7.625	7.792	7.615	7.763	149,839	-0.13(-1.64%)
Nov 02, 2022	7.863	8.067	7.844	7.892	120,719	+0.12(+1.49%)
Nov 01, 2022	7.863	7.863	7.737	7.776	168,892	-0.06(-0.74%)
Oct 31, 2022	7.747	7.892	7.718	7.834	123,823	+0.02(+0.25%)
Oct 28, 2022	7.728	7.854	7.728	7.815	118,066	+0.09(+1.13%)
Oct 27, 2022	7.912	7.921	7.718	7.728	110,616	-0.22(-2.80%)
Oct 26, 2022	7.873	8.057	7.843	7.951	159,851	+0.23(+3.01%)
Oct 25, 2022	7.537	7.737	7.537	7.718	46,812	+0.21(+2.84%)
Oct 24, 2022	7.466	7.524	7.374	7.505	75,680	+0.13(+1.71%)
Oct 21, 2022	7.186	7.379	7.166	7.379	70,768	+0.00(+0.00%)
Oct 20, 2022	7.428	7.544	7.340	7.379	127,889	-0.08(-1.04%)
Oct 19, 2022	7.486	7.534	7.399	7.457	128,292	-0.08(-1.03%)
Oct 18, 2022	7.495	7.534	7.428	7.534	330,020	+0.17(+2.37%)
Oct 17, 2022	7.273	7.466	7.253	7.360	164,005	+0.40(+5.70%)
Oct 14, 2022	7.108	7.156	6.953	6.963	123,278	-0.02(-0.28%)
Oct 13, 2022	6.759	7.074	6.716	6.982	554,360	+0.11(+1.55%)
Oct 12, 2022	6.837	6.934	6.818	6.876	855,299	-0.36(-4.95%)
Oct 11, 2022	7.089	7.253	6.982	7.234	470,431	-0.18(-2.48%)
Oct 10, 2022	7.621	7.650	7.418	7.418	233,948	-0.25(-3.28%)
Oct 07, 2022	7.689	7.757	7.660	7.670	328,529	-0.08(-1.00%)
Oct 06, 2022	7.776	7.844	7.699	7.747	461,698	-0.20(-2.56%)
Oct 05, 2022	7.699	7.960	7.699	7.951	308,960	+0.10(+1.23%)
Oct 04, 2022	7.389	7.902	7.379	7.854	563,995	+0.19(+2.53%)
Oct 03, 2022	7.360	7.689	7.311	7.660	307,073	+0.40(+5.47%)
Sep 30, 2022	7.050	7.324	7.050	7.263	238,840	+0.14(+1.90%)
Sep 29, 2022	7.137	7.166	6.943	7.127	177,348	-0.06(-0.81%)
Sep 28, 2022	6.769	7.215	6.740	7.186	364,110	+0.27(+3.92%)
Sep 27, 2022	6.982	7.011	6.847	6.914	243,103	-0.10(-1.38%)
Sep 26, 2022	7.021	7.244	6.973	7.011	219,017	-0.17(-2.43%)
Sep 23, 2022	7.118	7.200	7.079	7.186	173,840	-0.12(-1.59%)
Sep 22, 2022	7.389	7.408	7.292	7.302	119,595	-0.20(-2.71%)
Sep 21, 2022	7.447	7.612	7.399	7.505	168,459	-0.04(-0.51%)
Sep 20, 2022	7.602	7.602	7.515	7.544	574,034	-0.28(-3.59%)
Sep 19, 2022	7.747	7.941	7.699	7.825	86,503	-0.02(-0.25%)
Sep 16, 2022	7.834	7.880	7.776	7.844	87,519	-0.14(-1.70%)
Sep 15, 2022	7.844	8.076	7.844	7.980	389,952	+0.07(+0.86%)
Sep 14, 2022	7.854	7.951	7.796	7.912	238,379	-0.18(-2.27%)
Sep 13, 2022	8.183	8.222	7.989	8.096	223,512	-0.39(-4.57%)
Sep 12, 2022	8.270	8.532	8.212	8.483	168,137	+0.21(+2.58%)
Sep 09, 2022	8.154	8.280	8.105	8.270	235,655	+0.09(+1.07%)
Sep 08, 2022	8.057	8.260	7.999	8.183	295,482	-0.24(-2.87%)
Sep 07, 2022	8.183	8.473	8.144	8.425	129,214	-0.24(-2.79%)
Sep 06, 2022	8.803	8.803	8.608	8.667	176,253	-0.12(-1.32%)
Sep 02, 2022	8.851	8.977	8.745	8.783	56,849	+0.02(+0.22%)