Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.733	9.944	9.657	9.944	290,426	+0.12(+1.26%)
Nov 29, 2021	9.772	9.963	9.695	9.819	278,102	-0.06(-0.58%)
Nov 26, 2021	9.724	9.896	9.714	9.877	48,579	-0.29(-2.82%)
Nov 24, 2021	9.991	10.17	9.915	10.16	96,698	+0.11(+1.04%)
Nov 23, 2021	10.10	10.13	9.762	10.06	102,524	+0.03(+0.29%)
Nov 22, 2021	10.11	10.12	9.848	10.03	138,080	-0.10(-0.94%)
Nov 19, 2021	9.991	10.14	9.925	10.13	73,269	-0.07(-0.66%)
Nov 18, 2021	10.32	10.19	10.15	10.19	96,022	-0.25(-2.38%)
Nov 17, 2021	10.55	10.57	10.43	10.44	80,361	-0.19(-1.80%)
Nov 16, 2021	10.61	10.75	10.49	10.63	190,375	-0.18(-1.68%)
Nov 15, 2021	10.76	10.90	10.65	10.81	123,271	-0.07(-0.61%)
Nov 12, 2021	10.61	10.91	10.61	10.88	145,993	+0.15(+1.42%)
Nov 11, 2021	10.65	10.79	10.63	10.73	57,861	+0.09(+0.81%)
Nov 10, 2021	10.60	10.69		10.64	173,552	-0.07(-0.63%)
Nov 09, 2021	10.58	10.78	10.45	10.71	117,700	-0.26(-2.33%)
Nov 08, 2021	10.83	10.99	10.77	10.96	110,844	+0.04(+0.35%)
Nov 05, 2021	10.99	11.08	10.88	10.93	96,924	-0.04(-0.35%)
Nov 04, 2021	10.72	10.99	10.67	10.96	157,371	+0.11(+1.05%)
Nov 03, 2021	10.60	10.95	10.52	10.85	594,625	+0.24(+2.23%)
Nov 02, 2021	10.50	10.74	10.44	10.61	733,908	+0.49(+4.86%)
Nov 01, 2021	9.857	10.16	9.848	10.12	282,715	+0.19(+1.91%)
Oct 29, 2021	9.630	9.961	9.564	9.933	158,502	+0.05(+0.48%)
Oct 28, 2021	9.734	9.933	9.734	9.886	157,621	-0.21(-2.06%)
Oct 27, 2021	9.904	10.19	9.753	10.09	150,289	-0.20(-1.93%)
Oct 26, 2021	10.57		10.26	10.29	65,313	-0.22(-2.07%)
Oct 25, 2021	10.44	10.64	10.36	10.51	304,779	-0.26(-2.46%)
Oct 22, 2021	10.39	10.78	10.35	10.77	265,134	+0.29(+2.80%)
Oct 21, 2021	10.26	10.58	10.26	10.48	565,573	+0.26(+2.59%)
Oct 20, 2021	10.21	10.32	10.17	10.22	42,528	+0.02(+0.19%)
Oct 19, 2021	10.26	10.29	10.17	10.20	132,662	+0.03(+0.28%)
Oct 18, 2021	10.42	10.47	10.11	10.17	194,133	-0.11(-1.10%)
Oct 15, 2021	10.46	10.51	10.26	10.28	71,261	+0.01(+0.09%)
Oct 14, 2021	10.41	10.41	10.20	10.27	66,682	+0.25(+2.45%)
Oct 13, 2021	10.16	10.16	9.990	10.03	67,030	-0.03(-0.28%)
Oct 12, 2021	9.952	10.10	9.914	10.06	181,807	+0.06(+0.57%)
Oct 11, 2021	10.17	10.19	9.933	9.999	180,036	-0.19(-1.86%)
Oct 08, 2021	10.09	10.32	10.03	10.19	95,212	-0.04(-0.37%)
Oct 07, 2021	10.01	10.25	9.990	10.23	206,401	-0.10(-1.01%)
Oct 06, 2021	10.12	10.40	10.11	10.33	180,572	-0.08(-0.73%)
Oct 05, 2021	10.51	10.54	10.40	10.41	177,029	-0.04(-0.36%)
Oct 04, 2021	10.33	10.49	10.33	10.44	96,995	+0.04(+0.36%)
Oct 01, 2021	10.31	10.44	10.29	10.41	85,424	+0.01(+0.09%)
Sep 30, 2021	10.39	10.42	10.24	10.40	111,858	+0.03(+0.27%)
Sep 29, 2021	10.29	10.43	10.24	10.37	67,905	+0.06(+0.55%)
Sep 28, 2021	10.41	10.45	10.28	10.31	101,185	-0.28(-2.68%)
Sep 27, 2021	10.44	10.67	10.42	10.60	93,978	+0.29(+2.85%)
Sep 24, 2021	10.44	10.51	10.30	10.30	121,713	-0.25(-2.33%)
Sep 23, 2021	10.55	10.67	10.50	10.55	64,471	+0.12(+1.18%)
Sep 22, 2021	10.57	10.58	10.40	10.42	64,176	+0.25(+2.42%)
Sep 21, 2021	10.28	10.36	10.18	10.18	46,829	+0.07(+0.65%)
Sep 20, 2021	10.12	10.16	9.999	10.11	98,632	-0.20(-1.93%)
Sep 17, 2021	10.41	10.41	10.27	10.31	73,434	+0.15(+1.49%)
Sep 16, 2021	10.08	10.22	10.07	10.16	115,916	-0.16(-1.56%)
Sep 15, 2021	10.17	10.42	10.12	10.32	406,219	+0.08(+0.74%)
Sep 14, 2021	10.22	10.30	10.17	10.24	208,790	-0.13(-1.28%)
Sep 13, 2021	10.33	10.42	10.24	10.38	136,123	-0.02(-0.18%)
Sep 10, 2021	10.37	10.53	10.29	10.40	122,109	-0.37(-3.43%)
Sep 09, 2021	10.68	10.93	10.95	10.77	95,270	-0.19(-1.73%)
Sep 08, 2021	10.88	10.95	10.83	10.95	98,546	+0.02(+0.17%)
Sep 07, 2021	11.02	11.06	10.88	10.94	86,828	-0.30(-2.69%)
Sep 03, 2021	11.33	11.33	11.16	11.24	48,211	-0.24(-2.06%)
Sep 02, 2021	11.49	11.58	11.47	11.47	54,527	-0.01(-0.08%)