Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.633	9.633	9.345	9.466	129,356	-0.09(-0.97%)
Nov 27, 2020	9.670	10.00	9.410	9.559	43,059	-0.24(-2.46%)
Nov 25, 2020	9.791	9.837	9.577	9.800	91,179	+0.05(+0.48%)
Nov 24, 2020	9.763	9.902	9.604	9.754	243,501	+0.00(+0.00%)
Nov 23, 2020	9.745	9.875	9.568	9.754	58,181	-0.04(-0.38%)
Nov 20, 2020	9.401	10.27	9.331	9.791	118,199	-0.05(-0.52%)
Nov 19, 2020	9.401	9.963	9.327	9.842	60,049	+0.27(+2.86%)
Nov 18, 2020	9.299	9.726	9.299	9.568	249,551	+0.19(+1.98%)
Nov 17, 2020	9.289	9.522	9.085	9.382	27,944	-0.16(-1.66%)
Nov 16, 2020	9.289	9.540	9.289	9.540	51,357	+0.33(+3.53%)
Nov 13, 2020	8.918	9.364	8.890	9.215	34,986	+0.15(+1.64%)
Nov 12, 2020	8.825	9.289	8.806	9.066	46,035	+0.17(+1.88%)
Nov 11, 2020	8.918	9.289	8.806	8.899	58,557	-0.04(-0.42%)
Nov 10, 2020	8.899	9.271	8.899	8.936	32,963	-0.17(-1.84%)
Nov 09, 2020	8.774	9.228	8.676	9.104	64,275	+0.52(+6.06%)
Nov 06, 2020	8.611	8.825	8.500	8.583	36,600	+0.01(+0.11%)
Nov 05, 2020	8.556	8.675	8.481	8.574	36,079	+0.13(+1.54%)
Nov 04, 2020	8.268	8.844	8.268	8.444	65,440	+0.26(+3.18%)
Nov 03, 2020	8.156	8.676	8.078	8.184	43,584	+0.42(+5.38%)
Nov 02, 2020	7.775	8.082	7.710	7.766	113,535	-0.46(-5.54%)
Oct 30, 2020	8.082	8.221	7.701	8.221	110,986	+0.12(+1.49%)
Oct 29, 2020	8.249	8.342	7.780	8.100	129,655	-0.15(-1.80%)
Oct 28, 2020	8.360	8.537	8.110	8.249	140,839	-0.51(-5.83%)
Oct 27, 2020	8.732	8.778	8.569	8.760	47,492	-0.14(-1.57%)
Oct 26, 2020	8.853	9.131	8.750	8.899	98,939	-0.17(-1.84%)
Oct 23, 2020	9.020	9.466	8.871	9.066	81,060	-0.08(-0.91%)
Oct 22, 2020	8.825	9.197	8.713	9.150	90,884	-0.05(-0.50%)
Oct 21, 2020	9.336	9.373	8.941	9.197	110,547	-0.42(-4.35%)
Oct 20, 2020	10.13	10.31	9.410	9.615	146,866	+0.09(+0.98%)