Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.66	26.48	25.66	26.48	209	+0.79(+3.09%)
Nov 29, 2022	25.64	25.68	25.63	25.68	2,531	-0.08(-0.32%)
Nov 28, 2022	26.00	26.00	25.77	25.77	531	-0.42(-1.61%)
Nov 25, 2022	26.19	26.19	26.19	26.19	0	+0.03(+0.11%)
Nov 23, 2022	26.13	26.21	26.13	26.16	414	+0.14(+0.55%)
Nov 22, 2022	25.85	26.01	25.85	26.01	387	+0.31(+1.22%)
Nov 21, 2022	25.70	25.70	25.70	25.70	4	-0.00(-0.01%)
Nov 18, 2022	25.70	25.70	25.70	25.70	100	+0.16(+0.62%)
Nov 17, 2022	25.46	25.54	25.46	25.54	328	-0.27(-1.04%)
Nov 16, 2022	25.84	25.84	25.81	25.81	110	-0.20(-0.76%)
Nov 15, 2022	26.06	26.18	25.86	26.01	10,271	+0.38(+1.47%)
Nov 14, 2022	25.69	25.90	25.63	25.63	4,383	-0.22(-0.86%)
Nov 11, 2022	25.76	25.86	25.76	25.86	1,076	+0.15(+0.60%)
Nov 10, 2022	25.44	25.70	25.44	25.70	589	+1.52(+6.30%)
Nov 09, 2022	24.58	24.59	24.18	24.18	3,586	-0.54(-2.20%)
Nov 08, 2022	24.89	24.93	24.72	24.72	7,305	+0.29(+1.18%)
Nov 07, 2022	24.44	24.44	24.44	24.44	70	+0.28(+1.16%)
Nov 04, 2022	23.98	24.16	23.98	24.16	130	+0.46(+1.94%)
Nov 03, 2022	23.63	23.80	23.63	23.70	993	-0.17(-0.72%)
Nov 02, 2022	24.43		23.87	23.87	2,931	-0.81(-3.26%)
Nov 01, 2022	24.64	24.68	24.63	24.68	524	-0.06(-0.25%)
Oct 31, 2022	24.74	24.74	24.74	24.74	202	-0.23(-0.91%)
Oct 28, 2022	24.93	24.96	24.93	24.96	120	+0.57(+2.33%)
Oct 27, 2022	24.50	24.52	24.40	24.40	2,338	-0.13(-0.53%)
Oct 26, 2022	24.59	24.59	24.53	24.53	938	-0.20(-0.80%)
Oct 25, 2022	26.31	26.31	24.68	24.72	5,094	+0.42(+1.72%)
Oct 24, 2022	25.32	25.32	24.05	24.31	4,447	+0.34(+1.41%)
Oct 21, 2022	23.51	24.00	23.51	23.97	4,101	+0.46(+1.96%)
Oct 20, 2022	23.87	23.94	23.51	23.51	6,660	-0.30(-1.28%)
Oct 19, 2022	23.90	23.90	23.77	23.81	2,148	-0.21(-0.87%)
Oct 18, 2022	24.02	24.02	24.02	24.02	0	+0.29(+1.21%)
Oct 17, 2022	23.74	23.74	23.74	23.74	0	+0.62(+2.67%)
Oct 14, 2022	23.12	23.12	23.12	23.12	0	-0.64(-2.70%)
Oct 13, 2022	23.58	23.76	23.58	23.76	201	+0.44(+1.90%)
Oct 12, 2022	23.32	23.32	23.32	23.32	0	-0.14(-0.59%)
Oct 11, 2022	23.62	23.62	23.45	23.45	100	-0.23(-0.96%)
Oct 10, 2022	23.68	23.68	23.68	23.68	0	-0.12(-0.52%)
Oct 07, 2022	23.81	23.81	23.81	23.81	0	-0.77(-3.13%)
Oct 06, 2022	24.58	24.58	24.58	24.58	0	-0.20(-0.83%)
Oct 05, 2022	24.44	24.78	24.44	24.78	608	-0.08(-0.33%)
Oct 04, 2022	24.78	24.86	24.78	24.86	201	+0.64(+2.64%)
Oct 03, 2022	24.01	24.22	24.01	24.22	326	+0.67(+2.86%)
Sep 30, 2022	23.86	23.86	23.55	23.55	613	-0.32(-1.33%)
Sep 29, 2022	23.87	23.87	23.87	23.87	0	-0.43(-1.76%)
Sep 28, 2022	23.89	24.30	23.89	24.30	804	+0.56(+2.37%)
Sep 27, 2022	23.73	23.73	23.73	23.73	0	-0.01(-0.04%)
Sep 26, 2022	24.02	24.02	23.73	23.74	3,015	-0.24(-0.99%)
Sep 23, 2022	23.98	23.98	23.98	23.98	100	-0.37(-1.52%)
Sep 22, 2022	24.35	24.35	24.35	24.35	5	-0.21(-0.85%)
Sep 21, 2022	25.15	25.15	24.56	24.56	201	-0.26(-1.06%)
Sep 20, 2022	24.82	24.82	24.82	24.82	1	-0.30(-1.21%)
Sep 19, 2022	25.13	25.13	25.13	25.13	92	+0.09(+0.36%)
Sep 16, 2022	25.04	25.04	25.04	25.04	100	-0.12(-0.46%)
Sep 15, 2022	25.15	25.15	25.15	25.15	3	-0.20(-0.81%)
Sep 14, 2022	25.36	25.36	25.36	25.36	6	-0.01(-0.03%)
Sep 13, 2022	25.35	25.36	25.35	25.36	197	-0.96(-3.66%)
Sep 12, 2022	26.33	26.33	26.33	26.33	112	+0.21(+0.79%)
Sep 09, 2022	26.04	26.17	26.04	26.12	1,346	+0.36(+1.38%)
Sep 08, 2022	25.46	25.84	25.32	25.76	16,972	+0.07(+0.28%)
Sep 07, 2022	25.37	25.69	25.37	25.69	854	+0.39(+1.55%)
Sep 06, 2022	25.37	25.43	25.30	25.30	13,808	-0.05(-0.19%)
Sep 02, 2022	25.74	25.74	25.35	25.35	205	-0.21(-0.83%)