Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.22	26.25	26.20	26.25	679	+0.02(+0.06%)
Nov 29, 2023	26.23	26.23	26.23	26.23	7	-0.03(-0.13%)
Nov 28, 2023	26.26	26.26	26.26	26.26	27	+0.07(+0.27%)
Nov 27, 2023	26.23	26.23	26.16	26.19	1,355	-0.06(-0.23%)
Nov 24, 2023	26.23	26.26	26.22	26.25	3,743	+0.24(+0.92%)
Nov 22, 2023	25.94	26.01	25.94	26.01	212	-0.01(-0.03%)
Nov 21, 2023	26.02	26.02	26.02	26.02	1,050	-0.06(-0.21%)
Nov 20, 2023	26.04	26.09	26.04	26.08	1,176	+0.12(+0.45%)
Nov 17, 2023	25.92	25.96	25.92	25.96	2,280	+0.32(+1.27%)
Nov 16, 2023	25.63	25.63	25.63	25.63	37	-0.07(-0.28%)
Nov 15, 2023	25.71	25.71	25.71	25.71	5	-0.07(-0.27%)
Nov 14, 2023	25.65	25.78	25.65	25.78	1,679	+0.49(+1.93%)
Nov 13, 2023	25.20	25.30	25.20	25.29	1,356	+0.15(+0.60%)
Nov 10, 2023	24.90	25.16	24.90	25.14	1,230	+0.17(+0.69%)
Nov 09, 2023	25.33	25.33	24.96	24.96	3,180	-0.02(-0.08%)
Nov 08, 2023	24.99	24.99	24.98	24.98	297	-0.05(-0.21%)
Nov 07, 2023	25.05	25.05	25.04	25.04	101	-0.24(-0.95%)
Nov 06, 2023	25.28	25.28	25.28	25.28	1	-0.12(-0.46%)
Nov 03, 2023	25.39	25.39	25.39	25.39	0	+0.19(+0.76%)
Nov 02, 2023	25.20	25.20	25.20	25.20	26	+0.45(+1.81%)
Nov 01, 2023	24.75	24.75	24.75	24.75	20	+0.21(+0.85%)
Oct 31, 2023	24.55	24.55	24.55	24.55	26	+0.09(+0.35%)
Oct 30, 2023	24.57	24.57	24.46	24.46	180	+0.38(+1.56%)
Oct 27, 2023	24.27	24.27	24.08	24.08	150	-0.25(-1.01%)
Oct 26, 2023	24.34	24.35	24.33	24.33	1,550	-0.12(-0.50%)
Oct 25, 2023	24.45	24.45	24.45	24.45	0	-0.07(-0.28%)
Oct 24, 2023	24.52	24.52	24.52	24.52	1	+0.11(+0.43%)
Oct 23, 2023	24.50	24.53	24.32	24.42	851	-0.01(-0.05%)
Oct 20, 2023	24.45	24.45	24.43	24.43	1,424	-0.24(-0.98%)
Oct 19, 2023	24.73	24.74	24.67	24.67	5,155	-0.17(-0.70%)
Oct 18, 2023	24.92	24.92	24.84	24.84	1,912	-0.31(-1.22%)
Oct 17, 2023	25.15	25.15	25.15	25.15	4	-0.02(-0.09%)
Oct 16, 2023	25.17	25.17	25.17	25.17	105	+0.22(+0.88%)
Oct 13, 2023	24.95	24.95	24.95	24.95	111	-0.06(-0.25%)
Oct 12, 2023	25.02	25.02	25.02	25.02	3	-0.23(-0.93%)
Oct 11, 2023	25.25	25.25	25.25	25.25	2	+0.11(+0.46%)
Oct 10, 2023	25.14	25.14	25.14	25.14	0	+0.29(+1.16%)
Oct 09, 2023	24.85	24.85	24.85	24.85	1	+0.07(+0.26%)
Oct 06, 2023	24.73	24.78	24.73	24.78	302	+0.29(+1.18%)
Oct 05, 2023	24.41	24.49	24.41	24.49	537	+0.22(+0.92%)
Oct 04, 2023	24.10	24.27	24.10	24.27	235	-0.05(-0.20%)
Oct 03, 2023	24.32	24.32	24.32	24.32	0	-0.28(-1.15%)
Oct 02, 2023	24.60	24.60	24.60	24.60	28	-0.41(-1.65%)
Sep 29, 2023	25.01	25.01	25.01	25.01	100	-0.14(-0.57%)
Sep 28, 2023	25.16	25.16	25.16	25.16	39	+0.21(+0.83%)
Sep 27, 2023	24.95	24.95	24.95	24.95	87	-0.14(-0.54%)
Sep 26, 2023	25.23	25.23	25.09	25.09	331	-0.25(-0.99%)
Sep 25, 2023	25.34	25.34	25.34	25.34	61	-0.14(-0.56%)
Sep 22, 2023	25.48	25.48	25.48	25.48	100	+0.01(+0.05%)
Sep 21, 2023	25.59	25.60	25.47	25.47	1,565	-0.36(-1.39%)
Sep 20, 2023	25.83	25.83	25.83	25.83	64	-0.33(-1.26%)
Sep 19, 2023	26.15	26.15	26.15	26.15	0	+0.12(+0.47%)
Sep 18, 2023	26.03	26.03	26.03	26.03	0	-0.04(-0.14%)
Sep 15, 2023	26.07	26.07	26.07	26.07	0	-0.01(-0.02%)
Sep 14, 2023	26.07	26.07	26.07	26.07	29	+0.38(+1.50%)
Sep 13, 2023	25.69	25.69	25.69	25.69	0	-0.03(-0.10%)
Sep 12, 2023	25.71	25.71	25.71	25.71	128	+0.04(+0.17%)
Sep 11, 2023	25.67	25.67	25.67	25.67	1	+0.34(+1.33%)
Sep 08, 2023	25.35	25.35	25.33	25.33	617	-0.00(-0.01%)
Sep 07, 2023	25.34	25.34	25.34	25.34	1	+0.02(+0.07%)
Sep 06, 2023	25.24	25.32	25.24	25.32	102	-0.10(-0.37%)
Sep 05, 2023	25.41	25.41	25.41	25.41	65	-0.22(-0.87%)