FT Fund of Buffer ETFS (NY: BUFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.65	23.68	23.43	23.43	231,981	-0.29(-1.22%)
Nov 29, 2021	23.67	23.74	23.61	23.72	98,004	+0.19(+0.81%)
Nov 26, 2021	23.70	23.70	23.50	23.53	62,081	-0.29(-1.22%)
Nov 24, 2021	23.74	23.82	23.70	23.82	80,785	+0.02(+0.08%)
Nov 23, 2021	23.77	23.80	23.67	23.80	153,231	+0.02(+0.08%)
Nov 22, 2021	23.86	23.88	23.73	23.78	241,709	-0.03(-0.13%)
Nov 19, 2021	23.83	23.83	23.74	23.81	99,102	-0.02(-0.08%)
Nov 18, 2021	23.83	23.83	23.80	23.83	141,947	+0.02(+0.08%)
Nov 17, 2021	23.83	23.84	23.77	23.81	624,798	-0.03(-0.13%)
Nov 16, 2021	23.80	23.86	23.77	23.84	92,445	+0.04(+0.17%)
Nov 15, 2021	23.84	23.84	23.73	23.80	1,417,672	+0.00(+0.00%)
Nov 12, 2021	23.76	23.82	23.69	23.80	96,578	+0.07(+0.29%)
Nov 11, 2021	23.75	23.77	23.70	23.73	144,932	+0.06(+0.25%)
Nov 10, 2021	23.67			23.67	498,394	-0.12(-0.50%)
Nov 09, 2021	23.83	23.83	23.72	23.79	123,665	-0.03(-0.13%)
Nov 08, 2021	23.86	23.86	23.75	23.82	227,183	+0.01(+0.04%)
Nov 05, 2021	23.84	23.85	23.78	23.81	104,448	+0.09(+0.38%)
Nov 04, 2021	23.79	23.81	23.72	23.72	54,275	-0.07(-0.29%)
Nov 03, 2021	23.72	23.79	23.63	23.79	196,863	+0.07(+0.30%)
Nov 02, 2021	23.70	23.72	23.64	23.72	97,638	+0.04(+0.17%)
Nov 01, 2021	23.69	23.66	23.60	23.68	321,510	+0.02(+0.08%)
Oct 29, 2021	23.60	23.68	23.54	23.66	123,429	+0.00(+0.00%)
Oct 28, 2021	23.61	23.66	23.55	23.66	179,697	+0.10(+0.42%)
Oct 27, 2021	23.63	23.65	23.55	23.56	127,654	-0.06(-0.25%)
Oct 26, 2021	23.70			23.62	471,072	+0.06(+0.25%)
Oct 25, 2021	23.61	23.64	23.55	23.56	159,588	-0.01(-0.04%)
Oct 22, 2021	23.57	23.59	23.47	23.57	68,322	+0.02(+0.09%)
Oct 21, 2021	23.53	23.59	23.47	23.55	203,030	+0.01(+0.03%)
Oct 20, 2021	23.55	23.56	23.46	23.54	224,992	+0.07(+0.30%)
Oct 19, 2021	23.50	23.51	23.43	23.47	717,154	+0.07(+0.32%)
Oct 18, 2021	23.36	23.45	23.32	23.39	88,194	+0.02(+0.06%)
Oct 15, 2021	23.36	23.42	23.28	23.38	650,953	+0.11(+0.47%)
Oct 14, 2021	23.30	23.35	23.24	23.27	237,121	+0.11(+0.47%)
Oct 13, 2021	23.14	23.18	23.03	23.16	153,172	+0.13(+0.56%)
Oct 12, 2021	23.10	23.17	23.03	23.03	125,380	-0.08(-0.35%)
Oct 11, 2021	23.18	23.26	23.11	23.11	71,112	-0.09(-0.37%)
Oct 08, 2021	23.14	23.25	23.11	23.20	74,856	+0.00(+0.02%)
Oct 07, 2021	23.19	23.28	23.12	23.19	167,649	+0.09(+0.39%)
Oct 06, 2021	22.89	23.13	22.89	23.10	183,464	+0.08(+0.35%)
Oct 05, 2021	22.90	23.12	22.90	23.02	63,171	+0.12(+0.52%)
Oct 04, 2021	23.06	23.06	22.84	22.90	169,629	-0.14(-0.61%)
Oct 01, 2021	23.06	23.14	22.90	23.04	147,705	+0.09(+0.39%)
Sep 30, 2021	23.11	23.17	22.95	22.95	201,219	-0.12(-0.52%)
Sep 29, 2021	23.08	23.15	23.04	23.07	302,781	+0.02(+0.09%)
Sep 28, 2021	23.22	23.22	22.99	23.05	77,221	-0.20(-0.86%)
Sep 27, 2021	23.28	23.33	23.23	23.25	256,514	-0.04(-0.17%)
Sep 24, 2021	23.24	23.34	23.23	23.29	147,651	+0.00(+0.00%)
Sep 23, 2021	23.20	23.32	23.19	23.29	1,866,223	+0.14(+0.60%)
Sep 22, 2021	23.08	23.21	23.01	23.15	109,372	+0.12(+0.52%)
Sep 21, 2021	23.07	23.12	22.97	23.03	54,147	+0.01(+0.04%)
Sep 20, 2021	23.20	23.20	22.82	23.02	271,053	-0.21(-0.90%)
Sep 17, 2021	23.26	23.27	23.20	23.23	76,882	-0.06(-0.26%)
Sep 16, 2021	23.29	23.31	23.21	23.29	34,184	-0.00(-0.00%)
Sep 15, 2021	23.23	23.33	23.20	23.29	161,885	+0.07(+0.28%)
Sep 14, 2021	23.23	23.28	23.20	23.23	45,893	-0.00(-0.02%)
Sep 13, 2021	23.21	23.28	23.20	23.23	59,125	-0.03(-0.13%)
Sep 10, 2021	23.34	23.35	23.23	23.26	139,527	-0.02(-0.09%)
Sep 09, 2021	23.36	23.39	23.28	23.28	36,569	-0.02(-0.09%)
Sep 08, 2021	23.33	23.35	23.28	23.30	78,463	-0.05(-0.21%)
Sep 07, 2021	23.38	23.40	23.30	23.35	46,250	-0.03(-0.13%)
Sep 03, 2021	23.36	23.42	23.30	23.38	27,437	+0.08(+0.34%)
Sep 02, 2021	23.37	23.43	23.30	23.30	71,481	+0.00(+0.00%)