FS KKR Capital Corp II (NY: FSKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.57	17.73	17.03	17.03	612,422	-0.55(-3.13%)
Nov 27, 2020	17.75	17.86	17.49	17.58	248,200	+0.01(+0.06%)
Nov 25, 2020	16.91	17.75	16.90	17.57	899,000	+0.81(+4.83%)
Nov 24, 2020	16.05	17.23	16.05	16.76	1,424,565	+0.92(+5.81%)
Nov 23, 2020	15.83	16.00	15.75	15.84	479,768	+0.14(+0.89%)
Nov 20, 2020	15.99	16.05	15.61	15.70	411,400	-0.30(-1.88%)
Nov 19, 2020	15.60	16.18	15.47	16.00	816,229	+0.44(+2.83%)
Nov 18, 2020	15.70	15.87	15.56	15.56	514,434	-0.11(-0.70%)
Nov 17, 2020	15.13	15.79	15.12	15.67	575,787	+0.44(+2.89%)
Nov 16, 2020	15.52	15.78	15.13	15.23	483,839	-0.05(-0.33%)
Nov 13, 2020	15.29	15.59	15.20	15.28	535,200	+0.06(+0.39%)
Nov 12, 2020	15.32	15.39	15.13	15.22	597,586	-0.20(-1.30%)
Nov 11, 2020	15.20	15.82	15.19	15.42	563,235	+0.19(+1.25%)
Nov 10, 2020	14.80	15.44	14.80	15.23	637,280	+0.34(+2.28%)
Nov 09, 2020	14.96	15.33	14.87	14.89	661,051	+0.24(+1.64%)
Nov 06, 2020	14.69	14.82	14.56	14.65	333,500	-0.10(-0.68%)
Nov 05, 2020	14.66	14.93	14.56	14.75	456,063	+0.05(+0.34%)
Nov 04, 2020	14.53	14.75	14.37	14.70	416,755	+0.09(+0.62%)
Nov 03, 2020	14.76	14.77	14.53	14.61	432,400	+0.08(+0.55%)
Nov 02, 2020	14.56	14.87	14.51	14.53	419,470	-0.06(-0.41%)
Oct 30, 2020	14.70	14.83	14.50	14.59	627,600	-0.11(-0.75%)
Oct 29, 2020	14.47	14.73	14.33	14.70	449,366	+0.20(+1.38%)
Oct 28, 2020	14.35	14.60	14.31	14.50	845,809	-0.13(-0.89%)
Oct 27, 2020	14.78	14.90	14.56	14.63	396,072	-0.20(-1.35%)
Oct 26, 2020	15.11	15.18	14.75	14.83	461,584	-0.38(-2.50%)
Oct 23, 2020	15.20	15.30	15.15	15.21	396,500	+0.07(+0.46%)
Oct 22, 2020	15.17	15.26	15.10	15.14	397,447	-0.03(-0.20%)
Oct 21, 2020	15.17	15.27	15.10	15.17	449,582	+0.09(+0.60%)
Oct 20, 2020	15.20	15.29	15.00	15.08	509,967	-0.11(-0.72%)
Oct 19, 2020	15.43	15.56	15.14	15.19	403,228	-0.20(-1.30%)
Oct 16, 2020	15.21	15.41	15.17	15.39	449,100	+0.19(+1.25%)
Oct 15, 2020	15.08	15.43	15.06	15.20	416,363	+0.14(+0.93%)
Oct 14, 2020	15.20	15.39	15.04	15.06	481,251	-0.14(-0.92%)
Oct 13, 2020	15.15	15.38	14.91	15.20	460,569	-0.10(-0.65%)
Oct 12, 2020	15.55	15.66	15.26	15.30	362,698	-0.30(-1.92%)
Oct 09, 2020	15.72	15.81	15.55	15.60	448,600	-0.10(-0.64%)
Oct 08, 2020	15.84	16.00	15.61	15.70	452,280	-0.05(-0.32%)
Oct 07, 2020	15.59	15.90	15.55	15.75	584,911	+0.25(+1.61%)
Oct 06, 2020	15.58	15.82	15.36	15.50	542,662	-0.06(-0.39%)
Oct 05, 2020	15.68	15.94	15.50	15.56	828,944	-0.06(-0.38%)
Oct 02, 2020	15.11	16.00	14.95	15.62	925,900	+0.33(+2.16%)
Oct 01, 2020	14.68	16.00	14.68	15.29	1,423,727	+0.58(+3.94%)
Sep 30, 2020	14.81	14.96	14.54	14.71	984,706	-0.16(-1.08%)
Sep 29, 2020	14.49	15.13	14.49	14.87	893,716	+0.39(+2.69%)
Sep 28, 2020	14.55	14.84	14.46	14.48	470,917	-0.01(-0.07%)
Sep 25, 2020	14.30	14.75	14.30	14.49	553,500	+0.20(+1.40%)
Sep 24, 2020	14.20	14.45	14.20	14.29	505,242	-0.02(-0.14%)
Sep 23, 2020	14.38	14.58	14.23	14.31	1,026,297	-0.14(-0.97%)
Sep 22, 2020	14.34	14.55	14.30	14.45	565,943	+0.11(+0.77%)
Sep 21, 2020	14.42	14.56	14.30	14.34	599,144	-0.08(-0.55%)
Sep 18, 2020	14.34	14.77	14.30	14.42	2,145,200	+0.03(+0.21%)
Sep 17, 2020	14.15	14.50	14.15	14.39	720,452	+0.06(+0.42%)
Sep 16, 2020	14.51	14.69	14.33	14.33	452,545	-0.17(-1.17%)
Sep 15, 2020	14.23	14.83	14.18	14.50	439,117	-0.28(-1.89%)
Sep 14, 2020	14.50	15.22	14.50	14.78	785,028	+0.32(+2.21%)
Sep 11, 2020	14.42	14.66	14.40	14.46	435,100	+0.05(+0.35%)
Sep 10, 2020	14.31	14.68	14.25	14.41	480,290	+0.02(+0.14%)
Sep 09, 2020	14.25	14.57	14.14	14.39	673,010	+0.07(+0.49%)
Sep 08, 2020	14.35	14.63	14.32	14.32	526,869	-0.13(-0.90%)
Sep 04, 2020	14.25	14.63	14.25	14.45	382,300	+0.19(+1.33%)
Sep 03, 2020	14.38	14.64	14.25	14.26	536,499	-0.11(-0.77%)
Sep 02, 2020	14.45	14.62	14.25	14.37	745,726	-0.08(-0.55%)