Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	97.68	97.70	97.68	97.69	6,487,665	+0.03(+0.03%)
Nov 29, 2023	97.64	97.66	97.64	97.66	3,008,669	+0.03(+0.03%)
Nov 28, 2023	97.64	97.65	97.63	97.63	1,832,357	+0.01(+0.01%)
Nov 27, 2023	97.64	97.64	97.62	97.62	2,979,242	+0.00(+0.00%)
Nov 24, 2023	97.62	97.62	97.61	97.62	1,138,845	+0.03(+0.03%)
Nov 22, 2023	97.60	97.60	97.59	97.59	2,265,659	+0.04(+0.04%)
Nov 21, 2023	97.54	97.56	97.54	97.55	2,070,535	+0.03(+0.03%)
Nov 20, 2023	97.53	97.53	97.52	97.52	2,679,399	+0.01(+0.01%)
Nov 17, 2023	97.50	97.51	97.50	97.51	2,230,897	+0.02(+0.02%)
Nov 16, 2023	97.49	97.50	97.49	97.49	2,492,095	+0.05(+0.05%)
Nov 15, 2023	97.44	97.45	97.44	97.44	4,099,347	+0.00(+0.00%)
Nov 14, 2023	97.44	97.44	97.43	97.44	3,887,187	+0.04(+0.04%)
Nov 13, 2023	97.41	97.42	97.40	97.40	7,996,016	+0.01(+0.01%)
Nov 10, 2023	97.41	97.41	97.39	97.39	3,128,659	+0.00(+0.00%)
Nov 09, 2023	97.39	97.40	97.39	97.39	2,679,243	+0.05(+0.05%)
Nov 08, 2023	97.36	97.36	97.35	97.35	3,582,049	+0.02(+0.02%)
Nov 07, 2023	97.35	97.35	97.33	97.33	3,654,872	+0.00(+0.00%)
Nov 06, 2023	97.32	97.33	97.32	97.33	3,859,673	+0.02(+0.02%)
Nov 03, 2023	97.31	97.32	97.31	97.31	3,456,451	+0.01(+0.01%)
Nov 02, 2023	97.29	97.31	97.29	97.30	4,110,368	+0.04(+0.04%)
Nov 01, 2023	97.26	97.27	97.25	97.26	9,382,475	+0.02(+0.02%)
Oct 31, 2023	97.23	97.24	97.23	97.24	4,879,018	+0.02(+0.02%)
Oct 30, 2023	97.22	97.23	97.22	97.22	3,667,446	+0.02(+0.02%)
Oct 27, 2023	97.21	97.21	97.20	97.20	4,044,909	+0.00(+0.00%)
Oct 26, 2023	97.20	97.20	97.18	97.20	2,971,787	+0.06(+0.06%)
Oct 25, 2023	97.16	97.17	97.15	97.15	3,126,614	+0.00(+0.00%)
Oct 24, 2023	97.15	97.15	97.14	97.15	2,223,639	+0.01(+0.01%)
Oct 23, 2023	97.13	97.14	97.13	97.14	2,675,519	+0.02(+0.02%)
Oct 20, 2023	97.12	97.12	97.11	97.12	2,917,513	+0.02(+0.02%)
Oct 19, 2023	97.10	97.10	97.09	97.10	2,688,045	+0.04(+0.04%)
Oct 18, 2023	97.06	97.06	97.05	97.06	5,620,536	+0.02(+0.02%)
Oct 17, 2023	97.04	97.04	97.03	97.04	2,451,161	+0.01(+0.01%)
Oct 16, 2023	97.02	97.03	97.02	97.03	2,712,779	+0.03(+0.03%)
Oct 13, 2023	97.01	97.01	97.00	97.00	2,615,762	+0.00(+0.00%)
Oct 12, 2023	96.98	97.00	96.98	97.00	2,136,695	+0.05(+0.05%)
Oct 11, 2023	96.95	96.95	96.94	96.95	2,764,704	+0.02(+0.02%)
Oct 10, 2023	96.94	96.94	96.93	96.93	2,961,017	+0.00(+0.00%)
Oct 09, 2023	96.94	96.94	96.93	96.93	2,617,761	+0.01(+0.01%)
Oct 06, 2023	96.90	96.93	96.90	96.92	3,300,164	+0.01(+0.01%)
Oct 05, 2023	96.90	96.91	96.90	96.91	3,461,360	+0.06(+0.06%)
Oct 04, 2023	96.86	96.86	96.85	96.86	3,465,106	+0.02(+0.02%)
Oct 03, 2023	96.85	96.86	96.84	96.84	5,120,104	+0.01(+0.01%)
Oct 02, 2023	96.83	96.83	96.82	96.83	6,465,747	+0.01(+0.01%)
Sep 29, 2023	96.79	96.82	96.75	96.82	5,924,069	+0.03(+0.03%)
Sep 28, 2023	96.79	96.80	96.79	96.79	2,993,927	+0.03(+0.03%)
Sep 27, 2023	96.76	96.76	96.74	96.76	3,586,264	+0.03(+0.03%)
Sep 26, 2023	96.74	96.74	96.73	96.73	2,946,041	+0.00(+0.00%)
Sep 25, 2023	96.73	96.73	96.72	96.73	2,977,907	+0.02(+0.02%)
Sep 22, 2023	96.70	96.71	96.70	96.71	3,514,017	+0.02(+0.02%)
Sep 21, 2023	96.70	96.70	96.69	96.69	3,317,878	+0.03(+0.03%)
Sep 20, 2023	96.65	96.66	96.64	96.66	2,045,444	+0.03(+0.03%)
Sep 19, 2023	96.63	96.64	96.63	96.63	1,771,085	+0.01(+0.01%)
Sep 18, 2023	96.62	96.63	96.62	96.62	2,395,769	+0.01(+0.01%)
Sep 15, 2023	96.61	96.61	96.60	96.61	2,415,818	+0.02(+0.02%)
Sep 14, 2023	96.60	96.60	96.59	96.59	2,154,441	+0.03(+0.03%)
Sep 13, 2023	96.56	96.57	96.55	96.57	2,236,761	+0.03(+0.03%)
Sep 12, 2023	96.55	96.55	96.54	96.54	1,796,738	+0.01(+0.01%)
Sep 11, 2023	96.53	96.54	96.53	96.53	2,046,548	+0.01(+0.01%)
Sep 08, 2023	96.51	96.52	96.51	96.52	2,243,571	+0.01(+0.01%)
Sep 07, 2023	96.50	96.51	96.49	96.51	2,803,516	+0.05(+0.05%)
Sep 06, 2023	96.46	96.46	96.45	96.46	2,822,645	+0.02(+0.02%)
Sep 05, 2023	96.45	96.45	96.44	96.44	2,737,024	+0.01(+0.01%)