Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.50	19.54	19.01	19.09	318,329	-0.41(-2.10%)
Nov 29, 2021	19.65	19.65	19.38	19.50	193,841	+0.05(+0.28%)
Nov 26, 2021	19.31	19.85	19.31	19.45	170,833	-0.20(-1.00%)
Nov 24, 2021	19.30	19.71	19.27	19.64	254,886	+0.17(+0.85%)
Nov 23, 2021	19.85	20.04	19.27	19.48	311,136	-0.46(-2.33%)
Nov 22, 2021	20.34	20.40	19.89	19.94	315,142	-0.38(-1.86%)
Nov 19, 2021	20.46	20.69	20.32	20.32	219,393	-0.17(-0.81%)
Nov 18, 2021	20.78	20.55	20.49	20.48	288,507	-0.25(-1.21%)
Nov 17, 2021	20.96	21.21	20.71	20.74	177,899	-0.31(-1.46%)
Nov 16, 2021	20.85	21.17	20.85	21.04	223,469	+0.01(+0.04%)
Nov 15, 2021	21.29	21.40	21.03	21.03	157,118	-0.31(-1.44%)
Nov 12, 2021	21.11	21.44	21.07	21.34	167,922	+0.10(+0.46%)
Nov 11, 2021	21.31	21.44	20.91	21.24	146,904	-0.02(-0.11%)
Nov 10, 2021	21.48		21.27	21.27	180,382	-0.30(-1.38%)
Nov 09, 2021	21.52	21.62	21.28	21.56	140,737	+0.02(+0.11%)
Nov 08, 2021	21.77	21.79	21.47	21.54	169,670	-0.12(-0.54%)
Nov 05, 2021	21.64	21.81	21.48	21.66	194,530	+0.04(+0.18%)
Nov 04, 2021	21.59	21.79	21.48	21.62	209,977	+0.02(+0.07%)
Nov 03, 2021	21.31	21.68	21.28	21.60	170,705	+0.30(+1.43%)
Nov 02, 2021	21.28	21.52	21.13	21.30	178,751	+0.04(+0.18%)
Nov 01, 2021	21.02	21.38	20.93	21.26	225,530	+0.34(+1.64%)
Oct 29, 2021	20.89	21.00	20.77	20.91	175,699	+0.05(+0.26%)
Oct 28, 2021	20.55	20.87	20.48	20.86	186,952	+0.33(+1.60%)
Oct 27, 2021	20.78	21.03	20.45	20.53	286,636	-0.32(-1.54%)
Oct 26, 2021	21.12		20.77	20.85	265,179	-0.25(-1.19%)
Oct 25, 2021	21.16	21.31	21.03	21.10	151,992	-0.05(-0.26%)
Oct 22, 2021	21.00	21.25	21.00	21.16	174,257	+0.08(+0.37%)
Oct 21, 2021	20.98	21.19	20.91	21.08	313,007	+0.05(+0.22%)
Oct 20, 2021	21.36	21.53	20.92	21.03	367,299	-0.29(-1.36%)
Oct 19, 2021	21.28	21.53	21.20	21.32	133,723	-0.02(-0.07%)
Oct 18, 2021	21.38	21.48	21.27	21.34	88,134	-0.04(-0.18%)
Oct 15, 2021	21.25	21.55	21.16	21.38	147,876	+0.21(+1.00%)
Oct 14, 2021	21.20	21.32	20.95	21.16	262,258	+0.11(+0.54%)
Oct 13, 2021	20.94	21.23	20.65	21.05	147,278	+0.12(+0.59%)
Oct 12, 2021	21.18	21.25	20.88	20.93	136,973	-0.24(-1.14%)
Oct 11, 2021	21.48	21.61	21.17	21.17	127,089	-0.44(-2.02%)
Oct 08, 2021	21.77	21.92	21.53	21.60	69,006	-0.13(-0.61%)
Oct 07, 2021	21.67	22.16	21.53	21.74	128,386	+0.27(+1.27%)
Oct 06, 2021	21.18	21.46	21.17	21.46	158,502	+0.16(+0.77%)
Oct 05, 2021	21.20	21.34	21.15	21.30	145,713	+0.14(+0.66%)
Oct 04, 2021	21.25	21.44	21.05	21.16	196,285	-0.19(-0.87%)
Oct 01, 2021	21.03	21.45	20.84	21.35	249,748	+0.37(+1.74%)
Sep 30, 2021	21.00	21.12	20.88	20.98	171,937	+0.08(+0.37%)
Sep 29, 2021	20.72	21.07	20.67	20.90	216,601	+0.18(+0.86%)
Sep 28, 2021	20.94	20.94	20.51	20.72	277,081	-0.25(-1.17%)
Sep 27, 2021	21.23	21.23	20.92	20.97	247,286	-0.34(-1.59%)
Sep 24, 2021	21.45	21.65	21.24	21.31	241,442	-0.26(-1.23%)
Sep 23, 2021	21.67	21.88	21.53	21.57	199,820	-0.02(-0.11%)
Sep 22, 2021	21.56	21.73	21.46	21.60	120,845	+0.15(+0.69%)
Sep 21, 2021	21.53	21.64	21.32	21.45	92,447	+0.09(+0.40%)
Sep 20, 2021	21.59	21.64	21.27	21.36	197,477	-0.40(-1.82%)
Sep 17, 2021	21.87	22.02	21.70	21.76	138,018	-0.23(-1.06%)
Sep 16, 2021	21.79	21.99	21.76	21.99	70,961	+0.11(+0.50%)
Sep 15, 2021	21.87	22.10	21.74	21.88	122,251	+0.07(+0.32%)
Sep 14, 2021	22.08	22.19	21.76	21.81	159,344	-0.24(-1.11%)
Sep 13, 2021	22.40	22.44	22.05	22.06	92,965	-0.24(-1.08%)
Sep 10, 2021	22.42	22.51	22.20	22.30	78,564	-0.10(-0.45%)
Sep 09, 2021	22.60	22.79	22.39	22.40	87,220	-0.26(-1.13%)
Sep 08, 2021	22.75	22.91	22.51	22.65	102,372	-0.18(-0.78%)
Sep 07, 2021	22.97	23.11	22.76	22.83	132,321	-0.14(-0.61%)
Sep 03, 2021	22.65	23.20	22.60	22.97	140,787	+0.35(+1.54%)
Sep 02, 2021	22.55	22.78	22.47	22.62	134,527	+0.06(+0.27%)