Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.64	20.64	20.04	20.30	215,872	-0.07(-0.36%)
Nov 27, 2020	20.11	20.38	19.98	20.38	62,239	+0.41(+2.04%)
Nov 25, 2020	19.96	20.04	19.83	19.97	152,097	+0.13(+0.67%)
Nov 24, 2020	19.90	20.04	19.60	19.83	210,102	+0.24(+1.20%)
Nov 23, 2020	19.28	19.86	19.25	19.60	270,108	+0.35(+1.82%)
Nov 20, 2020	19.28	19.31	19.02	19.25	192,916	-0.05(-0.27%)
Nov 19, 2020	19.34	19.34	18.85	19.30	208,996	+0.01(+0.04%)
Nov 18, 2020	20.09	20.11	19.22	19.29	280,074	-0.66(-3.31%)
Nov 17, 2020	19.95	20.02	19.60	19.95	236,948	+0.10(+0.52%)
Nov 16, 2020	19.81	19.85	19.51	19.85	194,773	+0.40(+2.06%)
Nov 13, 2020	19.27	19.53	19.23	19.45	269,436	+0.39(+2.06%)
Nov 12, 2020	19.21	19.23	18.94	19.05	203,367	-0.10(-0.50%)
Nov 11, 2020	18.91	19.59	18.89	19.15	403,508	+0.37(+1.97%)
Nov 10, 2020	18.71	18.82	18.51	18.78	169,007	+0.02(+0.12%)
Nov 09, 2020	19.80	19.88	18.70	18.76	259,380	-0.26(-1.36%)
Nov 06, 2020	18.80	19.15	18.74	19.02	252,498	+0.13(+0.67%)
Nov 05, 2020	18.93	19.31	18.86	18.89	343,947	+0.30(+1.63%)
Nov 04, 2020	18.09	18.97	18.09	18.59	375,508	+0.67(+3.71%)
Nov 03, 2020	17.66	17.93	17.63	17.92	136,951	+0.38(+2.19%)
Nov 02, 2020	17.50	17.58	17.22	17.54	261,389	+0.25(+1.45%)
Oct 30, 2020	17.60	17.60	17.22	17.29	229,778	-0.24(-1.35%)
Oct 29, 2020	17.66	17.66	17.35	17.52	192,492	-0.14(-0.80%)
Oct 28, 2020	17.58	17.67	17.03	17.66	409,459	-0.13(-0.71%)
Oct 27, 2020	17.86	17.89	17.69	17.79	173,241	-0.01(-0.08%)
Oct 26, 2020	18.08	18.08	17.55	17.80	289,977	-0.24(-1.35%)
Oct 23, 2020	18.40	18.40	17.96	18.05	181,090	-0.13(-0.73%)
Oct 22, 2020	18.09	18.36	18.09	18.18	291,653	+0.10(+0.57%)
Oct 21, 2020	18.25	18.34	17.99	18.08	172,663	-0.17(-0.93%)
Oct 20, 2020	18.15	18.26	17.98	18.25	231,793	+0.13(+0.73%)
Oct 19, 2020	18.45	18.58	18.09	18.12	116,295	-0.21(-1.17%)
Oct 16, 2020	18.54	18.71	18.31	18.33	328,911	-0.07(-0.40%)
Oct 15, 2020	18.71	18.71	18.36	18.40	200,358	-0.27(-1.46%)
Oct 14, 2020	18.71	19.17	18.46	18.68	188,773	-0.21(-1.10%)
Oct 13, 2020	18.56	18.88	18.49	18.88	182,684	+0.43(+2.36%)
Oct 12, 2020	18.50	18.60	18.35	18.45	176,101	+0.18(+0.97%)
Oct 09, 2020	18.70	18.78	18.24	18.27	259,461	-0.07(-0.36%)
Oct 08, 2020	18.63	18.74	18.34	18.34	235,057	-0.27(-1.46%)
Oct 07, 2020	18.64	18.77	18.42	18.61	192,354	+0.24(+1.28%)
Oct 06, 2020	18.40	18.73	18.21	18.38	323,448	+0.00(+0.00%)
Oct 05, 2020	17.67	18.38	17.67	18.38	251,705	+0.54(+3.01%)
Oct 02, 2020	17.51	17.86	17.37	17.84	313,091	+0.28(+1.59%)
Oct 01, 2020	17.68	17.96	17.29	17.56	349,231	-0.01(-0.04%)
Sep 30, 2020	17.48	17.65	17.24	17.57	193,501	+0.27(+1.53%)
Sep 29, 2020	16.93	17.37	16.80	17.30	318,821	+0.50(+2.98%)
Sep 28, 2020	16.94	17.06	16.79	16.80	287,440	+0.09(+0.53%)
Sep 25, 2020	16.46	16.81	16.45	16.71	275,754	+0.20(+1.20%)
Sep 24, 2020	16.46	16.55	16.20	16.51	384,004	+0.10(+0.63%)
Sep 23, 2020	16.90	16.97	16.36	16.41	387,982	-0.49(-2.92%)
Sep 22, 2020	17.18	17.21	16.77	16.90	280,065	-0.07(-0.43%)
Sep 21, 2020	17.16	17.16	16.75	16.98	277,382	-0.27(-1.58%)
Sep 18, 2020	17.38	17.62	17.23	17.25	205,559	-0.09(-0.51%)
Sep 17, 2020	17.11	17.38	17.11	17.34	171,174	-0.07(-0.38%)
Sep 16, 2020	17.49	17.57	17.15	17.40	218,025	-0.10(-0.55%)
Sep 15, 2020	17.60	17.68	17.43	17.50	252,309	+0.04(+0.21%)
Sep 14, 2020	17.05	17.60	17.05	17.46	242,806	+0.32(+1.89%)
Sep 11, 2020	17.16	17.25	17.01	17.14	181,626	+0.13(+0.78%)
Sep 10, 2020	16.86	17.14	16.79	17.01	297,871	+0.28(+1.67%)
Sep 09, 2020	16.49	16.82	16.39	16.73	223,435	+0.40(+2.47%)
Sep 08, 2020	16.26	16.46	16.10	16.32	323,683	-0.32(-1.94%)
Sep 04, 2020	17.57	17.57	15.95	16.65	694,189	-0.40(-2.32%)
Sep 03, 2020	17.86	18.02	16.98	17.04	318,590	-0.92(-5.14%)
Sep 02, 2020	18.14	18.25	17.78	17.97	302,256	-0.17(-0.93%)