Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.42	26.54	26.26	26.54	17,324	-0.11(-0.42%)
Nov 29, 2021	26.62	26.67	26.54	26.65	1,346	+0.08(+0.29%)
Nov 26, 2021	26.62	26.62	26.57	26.57	715	-0.48(-1.77%)
Nov 24, 2021	26.97	27.05	26.89	27.05	19,419	-0.02(-0.08%)
Nov 23, 2021	27.06	27.09	27.00	27.07	6,533	-0.08(-0.30%)
Nov 22, 2021	27.20	27.24	27.15	27.15	966	-0.05(-0.20%)
Nov 19, 2021	27.18	27.24	27.15	27.21	1,356	-0.05(-0.20%)
Nov 18, 2021	27.26	27.28	27.21	27.26	4,528	+0.01(+0.04%)
Nov 17, 2021	27.20	27.25	27.20	27.25	25,413	-0.01(-0.04%)
Nov 16, 2021	27.26	27.26	27.26	27.26	62	-0.02(-0.07%)
Nov 15, 2021	27.27	27.28	27.25	27.28	2,275	+0.01(+0.05%)
Nov 12, 2021	27.22	27.27	27.22	27.27	2,730	+0.07(+0.24%)
Nov 11, 2021	27.21	27.25	27.18	27.20	7,110	-0.01(-0.04%)
Nov 10, 2021	27.24		27.21	27.21	0	-0.04(-0.15%)
Nov 09, 2021	27.27	27.27	27.20	27.25	4,417	-0.08(-0.29%)
Nov 08, 2021	27.30	27.35	27.21	27.33	5,799	+0.05(+0.20%)
Nov 05, 2021	27.24	27.31	27.23	27.28	3,399	+0.00(+0.02%)
Nov 04, 2021	27.23	27.27	27.21	27.27	11,835	+0.00(+0.00%)
Nov 03, 2021	27.21	27.29	27.17	27.27	28,594	+0.03(+0.11%)
Nov 02, 2021	27.16	27.25	27.16	27.24	11,843	-0.00(-0.00%)
Nov 01, 2021	27.31	27.31	27.17	27.24	13,237	+0.13(+0.50%)
Oct 29, 2021	27.09	27.16	27.09	27.11	8,054	-0.10(-0.36%)
Oct 28, 2021	27.20	27.21	27.14	27.21	13,381	+0.07(+0.25%)
Oct 27, 2021	27.09	27.14	27.08	27.14	13,788	-0.04(-0.14%)
Oct 26, 2021	27.18			27.18	10,452	+0.03(+0.11%)
Oct 25, 2021	27.14	27.20	27.09	27.14	6,581	-0.00(-0.00%)
Oct 22, 2021	27.16	27.20	27.07	27.14	3,098	+0.04(+0.14%)
Oct 21, 2021	27.10	27.11	27.05	27.11	31,008	-0.03(-0.12%)
Oct 20, 2021	27.13	27.14	27.13	27.14	649	+0.08(+0.30%)
Oct 19, 2021	27.05	27.06	26.99	27.06	2,962	+0.02(+0.09%)
Oct 18, 2021	27.02	27.08	26.95	27.04	12,054	-0.05(-0.18%)
Oct 15, 2021	27.12	27.15	27.02	27.09	1,299	+0.10(+0.37%)
Oct 14, 2021	26.92	26.99	26.92	26.99	1,278	+0.13(+0.47%)
Oct 13, 2021	26.79	26.86	26.79	26.86	3,089	+0.11(+0.43%)
Oct 12, 2021	26.67	26.80	26.67	26.74	5,573	-0.00(-0.00%)
Oct 11, 2021	26.82	26.88	26.74	26.74	14,419	-0.02(-0.08%)
Oct 08, 2021	26.77	26.77	26.72	26.77	3,457	+0.00(+0.01%)
Oct 07, 2021	26.65	26.85	26.65	26.77	6,124	+0.11(+0.41%)
Oct 06, 2021	26.52	26.66	26.52	26.66	1,145	-0.09(-0.34%)
Oct 05, 2021	26.60	26.76	26.60	26.74	1,061	+0.13(+0.49%)
Oct 04, 2021	26.60	26.66	26.56	26.61	10,172	-0.14(-0.51%)
Oct 01, 2021	26.61	26.82	26.61	26.75	10,903	+0.04(+0.16%)
Sep 30, 2021	26.77	26.77	26.69	26.71	6,042	-0.04(-0.15%)
Sep 29, 2021	26.73	26.75	26.71	26.75	12,352	-0.02(-0.07%)
Sep 28, 2021	26.89	26.89	26.69	26.77	8,945	-0.16(-0.59%)
Sep 27, 2021	26.93	27.01	26.92	26.93	14,301	-0.05(-0.18%)
Sep 24, 2021	26.97	26.98	26.92	26.98	3,893	-0.01(-0.06%)
Sep 23, 2021	26.98	27.02	26.97	26.99	1,398	+0.09(+0.33%)
Sep 22, 2021	26.95	26.95	26.88	26.90	940	+0.08(+0.28%)
Sep 21, 2021	26.84	26.85	26.78	26.82	10,205	+0.11(+0.42%)
Sep 20, 2021	26.74	26.78	26.65	26.71	3,887	-0.28(-1.02%)
Sep 17, 2021	26.97	27.00	26.95	26.99	540	-0.07(-0.26%)
Sep 16, 2021	27.06	27.06	27.06	27.06	193	+0.03(+0.09%)
Sep 15, 2021	27.00	27.05	26.96	27.03	21,903	+0.05(+0.20%)
Sep 14, 2021	27.04	27.06	26.98	26.98	2,382	-0.05(-0.19%)
Sep 13, 2021	27.03	27.05	27.00	27.03	7,199	+0.02(+0.08%)
Sep 10, 2021	27.03	27.04	27.01	27.01	2,307	-0.04(-0.13%)
Sep 09, 2021	27.05	27.05	27.05	27.05	199	-0.01(-0.04%)
Sep 08, 2021	27.05	27.05	27.05	27.05	21	-0.03(-0.11%)
Sep 07, 2021	27.11	27.13	27.04	27.09	5,927	-0.00(-0.02%)
Sep 03, 2021	27.16	27.16	27.02	27.09	2,454	+0.06(+0.22%)
Sep 02, 2021	26.99	27.03	26.99	27.03	697	+0.01(+0.04%)