Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.00	25.00	24.67	24.67	67,351	-0.38(-1.50%)
Nov 27, 2020	25.13	25.13	25.05	25.05	900	+0.04(+0.14%)
Nov 25, 2020	24.93	25.05	24.91	25.01	40,000	+0.03(+0.12%)
Nov 24, 2020	24.84	25.07	24.84	24.98	23,401	+0.24(+0.97%)
Nov 23, 2020	24.76	24.82	24.65	24.74	3,537	-0.07(-0.27%)
Nov 20, 2020	24.73	24.82	24.69	24.81	5,400	+0.07(+0.29%)
Nov 19, 2020	24.72	24.83	24.65	24.73	70,294	-0.08(-0.33%)
Nov 18, 2020	24.82	24.88	24.75	24.82	106,781	-0.00(-0.02%)
Nov 17, 2020	24.75	24.86	24.70	24.82	65,574	+0.02(+0.10%)
Nov 16, 2020	24.70	24.85	24.70	24.80	240,913	+0.16(+0.66%)
Nov 13, 2020	24.60	24.71	24.47	24.63	11,100	+0.12(+0.51%)
Nov 12, 2020	24.61	24.66	24.40	24.51	35,265	-0.16(-0.65%)
Nov 11, 2020	24.67	24.77	24.67	24.67	11,151	+0.00(+0.00%)
Nov 10, 2020	24.66	24.71	24.59	24.67	13,687	+0.15(+0.61%)
Nov 09, 2020	24.50	24.60	24.44	24.52	29,528	+0.22(+0.93%)
Nov 06, 2020	24.32	24.32	24.28	24.30	6,900	+0.03(+0.10%)
Nov 05, 2020	24.25	24.35	24.25	24.27	15,990	+0.21(+0.87%)
Nov 04, 2020	24.27	24.27	23.97	24.06	2,139	+0.09(+0.37%)
Nov 03, 2020	23.71	24.10	23.71	23.97	12,790	+0.18(+0.75%)
Nov 02, 2020	23.80	23.86	23.69	23.79	35,241	+0.15(+0.63%)
Oct 30, 2020	23.56	23.72	23.56	23.64	6,000	-0.08(-0.32%)
Oct 29, 2020	23.70	23.77	23.59	23.72	5,541	+0.10(+0.42%)
Oct 28, 2020	23.74	23.76	23.57	23.62	23,485	-0.34(-1.42%)
Oct 27, 2020	23.78	23.99	23.78	23.96	26,148	-0.01(-0.06%)
Oct 26, 2020	24.08	24.08	23.97	23.97	4,577	-0.19(-0.77%)
Oct 23, 2020	24.19	24.19	24.16	24.16	3,600	-0.01(-0.04%)
Oct 22, 2020	24.09	24.17	24.04	24.17	6,663	+0.05(+0.21%)
Oct 21, 2020	24.31	24.31	24.05	24.12	14,455	-0.04(-0.17%)
Oct 20, 2020	24.18	24.27	24.08	24.16	20,412	+0.11(+0.48%)
Oct 19, 2020	24.21	24.21	24.05	24.05	2,608	-0.11(-0.47%)
Oct 16, 2020	24.17	24.18	24.16	24.16	800	+0.05(+0.21%)
Oct 15, 2020	23.95	24.36	23.95	24.11	32,994	-0.07(-0.31%)
Oct 14, 2020	24.19	24.19	24.18	24.18	1,822	-0.02(-0.10%)
Oct 13, 2020	24.26	24.34	24.11	24.21	25,493	-0.16(-0.64%)
Oct 12, 2020	24.33	24.36	24.25	24.36	25,442	+0.06(+0.27%)
Oct 09, 2020	24.19	24.30	24.12	24.30	15,600	+0.10(+0.42%)
Oct 08, 2020	24.10	24.23	24.10	24.20	16,447	+0.05(+0.20%)
Oct 07, 2020	24.05	24.15	24.05	24.15	1,556	+0.15(+0.62%)
Oct 06, 2020	23.96	24.17	23.96	24.00	16,500	-0.10(-0.41%)
Oct 05, 2020	24.04	24.15	24.04	24.10	4,178	+0.09(+0.35%)
Oct 02, 2020	24.03	24.03	24.02	24.02	600	+0.04(+0.18%)
Oct 01, 2020	24.03	24.05	23.97	23.97	7,135	-0.03(-0.11%)
Sep 30, 2020	24.02	24.05	23.90	24.00	58,854	-0.06(-0.25%)
Sep 29, 2020	23.96	24.08	23.96	24.06	24,582	+0.06(+0.25%)
Sep 28, 2020	24.04	24.45	24.00	24.00	9,830	+0.17(+0.70%)
Sep 25, 2020	23.67	23.89	23.67	23.83	11,100	+0.04(+0.16%)
Sep 24, 2020	23.85	23.95	23.73	23.80	92,591	-0.05(-0.22%)
Sep 23, 2020	23.99	23.99	23.81	23.85	15,615	-0.01(-0.04%)
Sep 22, 2020	23.85	23.94	23.80	23.86	9,782	-0.04(-0.17%)
Sep 21, 2020	24.02	24.04	23.80	23.90	14,160	-0.22(-0.91%)
Sep 18, 2020	24.18	24.21	24.09	24.12	12,100	-0.25(-1.05%)
Sep 17, 2020	24.14	24.38	24.14	24.38	828	+0.18(+0.75%)
Sep 16, 2020	24.15	24.19	24.14	24.19	533	-0.04(-0.15%)
Sep 15, 2020	24.20	24.27	24.14	24.23	1,385	+0.08(+0.34%)
Sep 14, 2020	24.14	24.21	24.14	24.15	1,883	+0.14(+0.57%)
Sep 10, 2020		24.01	24.01	24.01	0	-0.12(-0.51%)
Sep 09, 2020	24.10	24.23	24.09	24.13	4,628	+0.19(+0.81%)
Sep 08, 2020	23.92	24.02	23.92	23.94	3,179	-0.10(-0.40%)
Sep 04, 2020	24.02	24.18	23.92	24.04	10,900	+0.01(+0.05%)
Sep 03, 2020	24.18	24.20	23.94	24.03	123,601	-0.13(-0.56%)
Sep 02, 2020	24.11	24.20	24.06	24.16	267,250	+0.05(+0.23%)