Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.94	27.80	26.82	27.72	64,335	+1.02(+3.84%)
Nov 29, 2022	26.73	27.03	26.61	26.70	35,475	-0.04(-0.15%)
Nov 28, 2022	26.82	27.22	26.61	26.74	34,331	-0.08(-0.30%)
Nov 25, 2022	26.86	26.93	26.75	26.82	13,467	-0.13(-0.47%)
Nov 23, 2022	26.86	27.16	26.79	26.94	29,685	+0.11(+0.40%)
Nov 22, 2022	27.03	27.03	26.55	26.84	37,547	-0.09(-0.33%)
Nov 21, 2022	27.10	27.20	26.82	26.92	29,963	-0.37(-1.37%)
Nov 18, 2022	27.73	27.73	27.18	27.30	32,505	-0.19(-0.68%)
Nov 17, 2022	27.31	27.60	27.20	27.49	85,198	-0.37(-1.34%)
Nov 16, 2022	28.30	28.30	27.78	27.86	22,457	-0.48(-1.70%)
Nov 15, 2022	28.70	28.86	28.09	28.34	33,925	+0.00(+0.00%)
Nov 14, 2022	28.45	28.85	28.33	28.34	40,336	-0.24(-0.83%)
Nov 11, 2022	27.73	28.78	27.69	28.58	58,284	+0.75(+2.69%)
Nov 10, 2022	26.95	27.87	26.95	27.83	51,449	+1.79(+6.89%)
Nov 09, 2022	26.31	26.56	25.98	26.04	23,233	-0.52(-1.97%)
Nov 08, 2022	26.49	27.08	26.33	26.56	33,888	+0.03(+0.11%)
Nov 07, 2022	26.51	26.72	26.12	26.53	70,958	-0.11(-0.41%)
Nov 04, 2022	26.81	26.81	26.17	26.64	89,826	+0.33(+1.24%)
Nov 03, 2022	25.80	26.56	25.48	26.31	69,994	-0.19(-0.71%)
Nov 02, 2022	26.95		26.48	26.50	98,861	-0.45(-1.68%)
Nov 01, 2022	27.15	27.47	26.89	26.95	19,226	+0.11(+0.40%)
Oct 31, 2022	27.04	27.23	26.76	26.85	25,867	-0.40(-1.48%)
Oct 28, 2022	26.58	27.30	26.50	27.25	18,907	+0.75(+2.83%)
Oct 27, 2022	26.89	26.91	26.45	26.50	17,537	-0.36(-1.36%)
Oct 26, 2022	26.33	27.43	26.33	26.87	27,067	+0.55(+2.10%)
Oct 25, 2022	25.63	26.38	25.63	26.31	44,942	+0.74(+2.89%)
Oct 24, 2022	25.61	25.67	24.97	25.57	36,819	-0.09(-0.35%)
Oct 21, 2022	24.89	25.68	24.82	25.66	48,040	+0.78(+3.13%)
Oct 20, 2022	25.19	25.63	24.81	24.89	70,305	-0.39(-1.56%)
Oct 19, 2022	26.22	26.23	25.12	25.28	28,324	-1.23(-4.64%)
Oct 18, 2022	26.98	27.21	26.30	26.51	56,925	-0.04(-0.15%)
Oct 17, 2022	26.05	26.60	26.05	26.55	41,600	+0.84(+3.26%)
Oct 14, 2022	26.55	26.83	25.71	25.71	45,764	-0.57(-2.17%)
Oct 13, 2022	25.16	26.46	25.09	26.28	73,246	+0.39(+1.52%)
Oct 12, 2022	25.60	25.99	25.39	25.89	79,926	+0.46(+1.82%)
Oct 11, 2022	25.48	26.07	25.00	25.43	38,892	-0.11(-0.42%)
Oct 10, 2022	25.84	25.84	25.37	25.54	281,640	-0.43(-1.67%)
Oct 07, 2022	26.72	26.72	25.86	25.97	29,723	-1.18(-4.35%)
Oct 06, 2022	27.02	27.32	26.90	27.15	20,196	-0.10(-0.36%)
Oct 05, 2022	27.04	27.35	26.62	27.25	24,425	-0.13(-0.47%)
Oct 04, 2022	26.81	27.41	26.81	27.38	20,797	+1.00(+3.81%)
Oct 03, 2022	26.25	26.63	26.01	26.37	78,390	+0.37(+1.44%)
Sep 30, 2022	25.88	26.78	25.88	26.00	37,452	+0.02(+0.08%)
Sep 29, 2022	26.57	26.57	25.68	25.98	35,892	-0.84(-3.12%)
Sep 28, 2022	26.11	26.99	26.11	26.82	53,801	+0.85(+3.26%)
Sep 27, 2022	25.70	26.25	25.70	25.97	60,138	+0.58(+2.29%)
Sep 26, 2022	25.84	26.38	25.34	25.39	76,429	-0.53(-2.05%)
Sep 23, 2022	25.92	26.17	25.50	25.92	43,160	-0.55(-2.08%)
Sep 22, 2022	26.93	26.93	26.31	26.47	133,336	-0.56(-2.08%)
Sep 21, 2022	27.89	27.99	27.01	27.03	20,296	-0.81(-2.92%)
Sep 20, 2022	27.78	28.19	27.63	27.85	24,230	-0.30(-1.07%)
Sep 19, 2022	28.38	28.38	27.58	28.15	67,537	-0.54(-1.89%)
Sep 16, 2022	29.29	29.29	28.45	28.69	43,712	-0.95(-3.19%)
Sep 15, 2022	29.24	29.90	29.07	29.63	35,722	+0.38(+1.31%)
Sep 14, 2022	28.96	29.35	28.76	29.25	26,431	+0.40(+1.40%)
Sep 13, 2022	29.69	29.69	28.77	28.85	43,913	-1.66(-5.43%)
Sep 12, 2022	30.58	30.58	30.12	30.50	64,956	+0.10(+0.32%)
Sep 09, 2022	30.30	30.57	30.09	30.40	24,706	+0.52(+1.75%)
Sep 08, 2022	28.91	29.91	28.90	29.88	30,149	+0.81(+2.78%)
Sep 07, 2022	28.03	29.11	28.01	29.07	66,842	+1.02(+3.65%)
Sep 06, 2022	28.90	28.90	28.01	28.05	38,722	-0.74(-2.57%)
Sep 02, 2022	29.70	29.73	28.68	28.79	33,477	-0.75(-2.56%)