Innovator U.S. Equity Ultra Buffer ETF Apr (NY: UAPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	30.06	30.08	29.95	30.04	40,679	-0.06(-0.21%)
Sep 19, 2024	30.08	30.11	30.01	30.10	28,454	+0.36(+1.21%)
Sep 18, 2024	29.81	29.92	29.74	29.74	6,934	-0.05(-0.17%)
Sep 17, 2024	29.84	29.89	29.74	29.79	17,336	-0.02(-0.08%)
Sep 16, 2024	29.79	29.81	29.71	29.81	10,782	+0.01(+0.05%)
Sep 13, 2024	29.73	29.83	29.73	29.80	28,303	+0.17(+0.57%)
Sep 12, 2024	29.55	29.69	29.52	29.63	13,802	+0.10(+0.34%)
Sep 11, 2024	29.18	29.53	29.18	29.53	9,953	+0.18(+0.62%)
Sep 10, 2024	29.32	29.35	29.16	29.35	3,992	+0.09(+0.30%)
Sep 09, 2024	29.18	29.30	29.18	29.26	6,962	+0.15(+0.52%)
Sep 06, 2024	29.14	29.21	29.07	29.11	36,413	-0.22(-0.75%)
Sep 05, 2024	29.39	29.49	29.30	29.33	11,140	-0.08(-0.27%)
Sep 04, 2024	29.40	29.48	29.39	29.41	10,284	-0.01(-0.03%)