Invesco Multi-Factor Income ETF (NY: IMFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.25	26.25	26.25	26.25	100	-0.00(-0.00%)
Nov 27, 2019	26.26	26.26	26.26	26.26	100	-0.00(-0.02%)
Nov 26, 2019	26.26	26.26	26.26	26.26	1	+0.01(+0.02%)
Nov 25, 2019	26.25	26.25	26.25	26.25	37	+0.07(+0.27%)
Nov 22, 2019	26.18	26.18	26.18	26.18	100	+0.02(+0.08%)
Nov 21, 2019	26.16	26.16	26.16	26.16	0	-0.02(-0.10%)
Nov 20, 2019	26.19	26.19	26.19	26.19	3	-0.03(-0.10%)
Nov 19, 2019	26.22	26.22	26.22	26.22	0	-0.07(-0.28%)
Nov 18, 2019	26.27	26.29	26.27	26.29	100	+0.05(+0.19%)
Nov 15, 2019	26.24	26.24	26.24	26.24	100	-0.00(-0.00%)
Nov 14, 2019	26.24	26.24	26.24	26.24	0	+0.04(+0.15%)
Nov 13, 2019	26.20	26.20	26.20	26.20	1	-0.02(-0.06%)
Nov 12, 2019	26.22	26.22	26.22	26.22	4	+0.01(+0.02%)
Nov 11, 2019	26.21	26.21	26.21	26.21	0	+0.10(+0.36%)
Nov 08, 2019	26.11	26.11	26.11	26.11	100	+0.00(+0.00%)
Nov 07, 2019	26.14	26.14	26.07	26.11	1,804	-0.13(-0.50%)
Nov 06, 2019	26.24	26.25	26.24	26.25	261	+0.02(+0.08%)
Nov 05, 2019	26.23	26.23	26.23	26.23	1	-0.04(-0.15%)
Nov 04, 2019	26.27	26.27	26.27	26.27	214	+0.05(+0.17%)
Nov 01, 2019	26.23	26.23	26.22	26.22	400	-0.01(-0.04%)
Oct 31, 2019	26.23	26.23	26.23	26.23	0	+0.04(+0.15%)
Oct 30, 2019	26.19	26.19	26.19	26.19	1	-0.00(-0.02%)
Oct 29, 2019	26.20	26.20	26.20	26.20	182	-0.01(-0.02%)
Oct 28, 2019	26.20	26.20	26.20	26.20	0	-0.01(-0.02%)
Oct 25, 2019	26.19	26.21	26.19	26.21	200	-0.02(-0.09%)
Oct 24, 2019	26.23	26.23	26.23	26.23	0	+0.02(+0.08%)
Oct 23, 2019	26.21	26.21	26.21	26.21	0	+0.01(+0.02%)
Oct 22, 2019	26.20	26.20	26.20	26.20	0	+0.02(+0.06%)
Oct 21, 2019	26.19	26.19	26.19	26.19	192	-0.10(-0.38%)
Oct 18, 2019	26.29	26.29	26.29	26.29	100	+0.01(+0.04%)
Oct 17, 2019	26.28	26.28	26.28	26.28	86	+0.01(+0.04%)
Oct 16, 2019	26.27	26.27	26.27	26.27	0	+0.09(+0.34%)
Oct 15, 2019	26.22	26.22	26.18	26.18	2,357	-0.08(-0.30%)
Oct 14, 2019	26.26	26.26	26.26	26.26	17	+0.08(+0.29%)
Oct 11, 2019	26.23	26.23	26.18	26.18	3,500	-0.05(-0.17%)
Oct 10, 2019	26.29	26.29	26.23	26.23	1,500	-0.09(-0.32%)
Oct 09, 2019	26.32	26.32	26.32	26.32	0	-0.04(-0.15%)
Oct 08, 2019	26.36	26.36	26.36	26.36	0	+0.08(+0.32%)
Oct 07, 2019	26.27	26.27	26.27	26.27	0	-0.10(-0.38%)
Oct 04, 2019	26.37	26.37	26.37	26.37	100	+0.02(+0.06%)
Oct 03, 2019	26.42	26.42	26.36	26.36	4,025	+0.05(+0.19%)
Oct 02, 2019	26.30	26.30	26.30	26.30	26	+0.04(+0.16%)
Oct 01, 2019	26.26	26.26	26.25	26.26	147	+0.03(+0.11%)
Sep 30, 2019	26.20	26.23	26.20	26.23	820	+0.00(+0.01%)
Sep 27, 2019	26.23	26.23	26.23	26.23	0	-0.02(-0.06%)
Sep 26, 2019	26.24	26.25	26.24	26.25	502	+0.03(+0.10%)
Sep 25, 2019	26.22	26.22	26.22	26.22	19	-0.07(-0.27%)
Sep 24, 2019	26.29	26.29	26.29	26.29	0	+0.03(+0.11%)
Sep 23, 2019	26.26	26.26	26.26	26.26	8	-0.06(-0.23%)
Sep 20, 2019	26.25	26.32	26.25	26.32	200	+0.05(+0.21%)
Sep 19, 2019	26.27	26.27	26.27	26.27	0	+0.02(+0.08%)
Sep 18, 2019	26.25	26.25	26.25	26.25	0	+0.01(+0.04%)
Sep 17, 2019	26.28	26.28	26.23	26.23	1,777	+0.04(+0.15%)
Sep 16, 2019	26.19	26.20	26.19	26.20	517	+0.05(+0.19%)
Sep 13, 2019	26.14	26.14	26.14	26.14	200	-0.09(-0.34%)
Sep 12, 2019	26.23	26.23	26.23	26.23	3	-0.07(-0.25%)
Sep 11, 2019	26.28	26.32	26.28	26.30	6,449	+0.04(+0.14%)
Sep 10, 2019	26.32	26.32	26.26	26.26	869	+0.03(+0.13%)
Sep 09, 2019	26.27	26.27	26.23	26.23	641	-0.09(-0.36%)
Sep 06, 2019	26.40	26.40	26.32	26.32	1,400	+0.02(+0.06%)
Sep 05, 2019	26.29	26.31	26.29	26.31	213	-0.09(-0.32%)
Sep 04, 2019	26.37	26.43	26.37	26.39	7,113	+0.06(+0.23%)