Eagle Point Credit Inc (NY: ECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.618	4.727	4.548	4.724	51,209	+0.08(+1.71%)
Nov 27, 2015	4.607	4.654	4.607	4.645	19,394	+0.04(+0.92%)
Nov 25, 2015	4.542	4.602	4.602	4.602	90,536	+0.09(+2.01%)
Nov 24, 2015	4.413	4.511	4.407	4.511	91,781	+0.04(+0.99%)
Nov 23, 2015	4.355	4.501	4.348	4.467	28,713	+0.12(+2.68%)
Nov 20, 2015	4.335	4.362	4.306	4.350	54,183	+0.02(+0.48%)
Nov 19, 2015	4.252	4.348	4.252	4.330	57,126	+0.03(+0.66%)
Nov 18, 2015	4.452	4.490	4.301	4.301	61,179	-0.13(-3.04%)
Nov 17, 2015	4.384	4.451	4.353	4.436	34,084	+0.03(+0.59%)
Nov 16, 2015	4.358	4.410	4.353	4.410	22,152	+0.03(+0.77%)
Nov 13, 2015	4.433	4.435	4.348	4.376	31,495	-0.08(-1.86%)
Nov 12, 2015	4.483	4.555	4.431	4.459	31,418	-0.02(-0.52%)
Nov 11, 2015	4.488	4.625	4.475	4.483	54,487	+0.04(+0.99%)
Nov 10, 2015	4.439	4.464	4.431	4.439	14,116	+0.01(+0.18%)
Nov 09, 2015	4.431	4.509	4.431	4.431	49,907	-0.02(-0.35%)
Nov 06, 2015	4.470	4.509	4.433	4.446	16,543	-0.04(-0.87%)
Nov 05, 2015	4.548	4.552	4.446	4.485	9,697	+0.01(+0.23%)
Nov 04, 2015	4.550	4.597	4.441	4.475	26,282	-0.06(-1.26%)
Nov 03, 2015	4.643	4.643	4.515	4.532	12,690	-0.12(-2.57%)
Nov 02, 2015	4.571	4.703	4.570	4.651	103,104	+0.07(+1.59%)
Oct 30, 2015	4.431	4.599	4.366	4.579	55,015	+0.17(+3.95%)
Oct 29, 2015	4.361	4.439	4.361	4.405	6,287	+0.01(+0.30%)
Oct 28, 2015	4.350	4.392	4.335	4.392	21,016	+0.05(+1.14%)
Oct 27, 2015	4.366	4.410	4.327	4.342	16,254	-0.01(-0.18%)
Oct 26, 2015	4.374	4.402	4.314	4.350	48,350	-0.02(-0.42%)
Oct 23, 2015	4.470	4.470	4.311	4.368	108,598	-0.07(-1.58%)
Oct 22, 2015	4.423	4.473	4.402	4.439	42,571	+0.06(+1.36%)
Oct 21, 2015	4.462	4.498	4.379	4.379	63,310	-0.02(-0.35%)
Oct 20, 2015	4.490	4.490	4.309	4.394	91,762	-0.11(-2.53%)
Oct 19, 2015	4.542	4.576	4.350	4.509	101,150	-0.02(-0.46%)
Oct 16, 2015	4.755	4.755	4.511	4.529	64,419	-0.25(-5.27%)
Oct 15, 2015	4.952	4.952	4.732	4.781	45,399	-0.14(-2.90%)
Oct 14, 2015	4.864	4.989	4.852	4.924	46,655	+0.07(+1.50%)
Oct 13, 2015	4.836	4.872	4.836	4.851	6,114	-0.02(-0.32%)
Oct 12, 2015	4.828	4.888	4.773	4.867	7,820	-0.00(-0.05%)
Oct 09, 2015	4.714	4.875	4.714	4.869	35,001	+0.16(+3.48%)
Oct 08, 2015	4.540	4.706	4.464	4.706	106,979	+0.14(+3.07%)
Oct 07, 2015	4.612	4.659	4.361	4.566	70,237	-0.11(-2.28%)
Oct 06, 2015	4.780	4.780	4.672	4.672	39,285	-0.10(-2.12%)
Oct 05, 2015	4.695	4.792	4.633	4.773	51,467	+0.07(+1.55%)
Oct 02, 2015	4.906	4.906	4.558	4.701	150,329	-0.21(-4.18%)
Oct 01, 2015	5.002	5.023	4.906	4.906	42,217	-0.04(-0.74%)
Sep 30, 2015	5.015	5.020	4.932	4.942	13,561	-0.02(-0.31%)
Sep 29, 2015	4.984	4.984	4.951	4.958	10,517	-0.03(-0.52%)
Sep 28, 2015	4.971	5.030	4.971	4.984	49,567	+0.04(+0.79%)
Sep 25, 2015	4.902	4.977	4.894	4.945	53,195	+0.09(+1.81%)
Sep 24, 2015	4.952	4.996	4.836	4.857	62,911	-0.10(-2.03%)
Sep 23, 2015	5.063	5.070	4.947	4.957	30,929	-0.09(-1.75%)
Sep 22, 2015	5.033	5.060	5.033	5.045	15,120	+0.01(+0.25%)
Sep 21, 2015	5.086	5.131	5.033	5.033	17,505	+0.00(+0.00%)
Sep 18, 2015	5.083	5.091	5.033	5.033	17,096	-0.00(-0.05%)
Sep 17, 2015	5.035	5.096	5.035	5.035	9,140	+0.00(+0.05%)
Sep 16, 2015	5.121	5.121	4.994	5.033	14,477	-0.04(-0.84%)
Sep 15, 2015	5.033	5.076	5.033	5.076	14,898	+0.07(+1.36%)
Sep 14, 2015	5.013	5.045	4.982	5.008	36,393	+0.02(+0.40%)
Sep 11, 2015	5.063	5.063	4.965	4.987	24,936	-0.06(-1.15%)
Sep 10, 2015	5.065	5.083	5.030	5.045	31,271	-0.06(-1.09%)
Sep 09, 2015	5.166	5.166	5.035	5.101	46,400	-0.07(-1.27%)
Sep 08, 2015	5.015	5.166	4.932	5.166	70,164	+0.08(+1.58%)
Sep 04, 2015	5.078	5.086	5.086	5.086	139,486	-0.05(-1.03%)
Sep 03, 2015	5.146	5.164	5.098	5.138	29,741	-0.03(-0.63%)
Sep 02, 2015	5.164	5.171	5.108	5.171	25,544	+0.05(+0.88%)