China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.40	32.20	30.30	32.00	9,574	+1.00(+3.23%)
Nov 27, 2009	31.70	31.90	30.50	31.00	7,593	-1.30(-4.02%)
Nov 25, 2009	32.00	32.30	31.30	32.30	7,475	+0.10(+0.31%)
Nov 24, 2009	32.00	32.40	31.10	32.20	5,486	+0.40(+1.26%)
Nov 23, 2009	31.00	32.70	31.00	31.80	6,494	+0.70(+2.25%)
Nov 20, 2009	32.10	32.80	30.80	31.10	3,164	-1.00(-3.12%)
Nov 19, 2009	33.00	33.00	31.50	32.10	2,558	+0.00(+0.00%)
Nov 18, 2009	32.30	33.00	32.00	32.10	6,444	+0.10(+0.31%)
Nov 17, 2009	32.10	33.10	32.00	32.00	4,188	-1.00(-3.03%)
Nov 16, 2009	33.00	33.80	31.80	33.00	8,342	-0.30(-0.90%)
Nov 13, 2009	33.50	33.90	32.50	33.30	6,547	-0.70(-2.06%)
Nov 12, 2009	35.00	35.00	33.60	34.00	18,515	+0.10(+0.29%)
Nov 11, 2009	32.90	33.90	32.20	33.90	7,813	+0.91(+2.75%)
Nov 10, 2009	33.20	34.00	32.40	32.99	10,931	-0.01(-0.02%)
Nov 09, 2009	32.00	33.00	31.80	33.00	5,147	+1.20(+3.77%)
Nov 06, 2009	31.50	31.80	30.00	31.80	7,881	+1.80(+6.00%)
Nov 05, 2009	27.10	31.00	27.10	30.00	3,523	+0.50(+1.69%)
Nov 04, 2009	28.80	30.00	28.50	29.50	2,715	+0.20(+0.68%)
Nov 03, 2009	29.00	29.90	28.50	29.30	970	-0.30(-1.01%)
Nov 02, 2009	30.00	30.00	28.60	29.60	2,680	-0.40(-1.33%)
Oct 30, 2009	30.90	31.00	28.20	30.00	2,580	-1.00(-3.23%)
Oct 29, 2009	29.00	31.70	28.00	31.00	6,815	+1.20(+4.03%)
Oct 28, 2009	32.00	32.50	28.00	29.80	17,709	-3.00(-9.15%)
Oct 27, 2009	33.50	33.90	32.00	32.80	12,028	-1.20(-3.53%)
Oct 26, 2009	31.00	34.90	31.00	34.00	17,513	+1.00(+3.03%)
Oct 23, 2009	33.00	33.09	32.80	33.00	2,824	-1.00(-2.94%)
Oct 22, 2009	34.70	34.90	33.00	34.00	15,065	+0.10(+0.29%)
Oct 21, 2009	34.20	35.00	33.00	33.90	15,923	-0.30(-0.88%)
Oct 20, 2009	33.70	34.20	33.50	34.20	14,002	+0.70(+2.09%)
Oct 19, 2009	34.50	34.50	33.00	33.50	10,577	-0.50(-1.47%)
Oct 16, 2009	34.00	34.00	32.60	34.00	9,958	+0.30(+0.89%)
Oct 15, 2009	33.00	34.00	32.90	33.70	6,423	-0.30(-0.88%)
Oct 14, 2009	32.50	34.00	31.50	34.00	10,136	+1.70(+5.26%)
Oct 13, 2009	30.40	32.90	29.80	32.30	7,193	+1.90(+6.25%)
Oct 12, 2009	33.00	33.00	30.10	30.40	13,257	-2.10(-6.46%)
Oct 09, 2009	32.60	33.50	31.70	32.50	4,670	+0.10(+0.31%)
Oct 08, 2009	34.00	34.00	31.50	32.40	5,016	-0.40(-1.22%)
Oct 07, 2009	34.60	34.60	31.10	32.80	1,904	-0.80(-2.38%)
Oct 06, 2009	33.70	35.00	33.10	33.60	5,708	+0.10(+0.30%)
Oct 05, 2009	34.70	34.70	33.00	33.50	12,424	+0.50(+1.52%)
Oct 02, 2009	32.00	35.00	31.00	33.00	11,280	+1.00(+3.12%)
Oct 01, 2009	34.00	34.80	30.80	32.00	8,210	-2.00(-5.88%)