Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.99	50.26	48.14	50.02	95,249	+1.11(+2.27%)
Nov 29, 2023	50.75	51.43	48.20	48.91	117,261	-1.60(-3.17%)
Nov 28, 2023	50.96	51.32	50.03	50.51	76,371	-0.86(-1.67%)
Nov 27, 2023	50.97	51.60	50.52	51.37	83,865	+0.09(+0.18%)
Nov 24, 2023	51.15	52.48	50.81	51.28	60,100	+0.56(+1.10%)
Nov 22, 2023	51.21	51.21	49.71	50.72	102,006	-0.47(-0.92%)
Nov 21, 2023	51.00	51.27	49.90	51.19	86,887	+0.06(+0.12%)
Nov 20, 2023	52.16	53.24	49.53	51.13	158,628	-1.39(-2.65%)
Nov 17, 2023	51.13	52.89	51.00	52.52	93,085	+1.36(+2.66%)
Nov 16, 2023	50.63	51.23	49.60	51.16	74,310	+0.26(+0.51%)
Nov 15, 2023	53.89	53.89	50.64	50.90	91,630	-2.28(-4.29%)
Nov 14, 2023	52.28	53.83	51.33	53.18	236,989	+1.44(+2.78%)
Nov 13, 2023	50.25	52.44	50.25	51.74	105,709	+1.21(+2.39%)
Nov 10, 2023	51.17	51.36	49.18	50.53	115,573	-0.09(-0.18%)
Nov 09, 2023	49.28	51.98	48.13	50.62	164,571	+2.11(+4.35%)
Nov 08, 2023	52.56	52.65	47.40	48.51	321,670	-5.95(-10.93%)
Nov 07, 2023	53.30	55.59	51.36	54.46	129,728	+0.63(+1.17%)
Nov 06, 2023	55.35	55.48	53.52	53.83	97,621	-1.06(-1.93%)
Nov 03, 2023	54.85	55.70	54.05	54.89	98,015	+0.32(+0.59%)
Nov 02, 2023	53.02	55.70	52.76	54.57	109,985	+2.30(+4.40%)
Nov 01, 2023	53.27	53.45	51.40	52.27	117,667	-0.80(-1.51%)
Oct 31, 2023	50.15	53.07	49.85	53.07	162,145	+3.55(+7.17%)
Oct 30, 2023	49.56	50.45	47.23	49.52	178,785	-0.10(-0.20%)
Oct 27, 2023	51.98	51.98	49.31	49.62	109,574	-2.08(-4.02%)
Oct 26, 2023	52.06	53.00	49.74	51.70	101,818	-1.02(-1.93%)
Oct 25, 2023	52.51	54.63	52.30	52.72	112,121	-0.01(-0.02%)
Oct 24, 2023	51.60	53.35	51.60	52.73	84,068	+1.26(+2.45%)
Oct 23, 2023	50.83	52.50	49.68	51.47	106,400	-0.16(-0.31%)
Oct 20, 2023	53.11	53.74	50.69	51.63	150,272	-1.90(-3.55%)
Oct 19, 2023	53.09	53.87	52.00	53.53	113,783	+0.51(+0.96%)
Oct 18, 2023	53.97	54.95	52.47	53.02	116,185	-0.77(-1.43%)
Oct 17, 2023	52.03	54.82	52.03	53.79	112,317	+0.92(+1.74%)
Oct 16, 2023	53.50	54.49	51.86	52.87	128,993	+0.05(+0.09%)
Oct 13, 2023	52.71	53.73	51.68	52.82	132,593	+1.75(+3.43%)
Oct 12, 2023	53.53	53.53	51.05	51.07	122,720	-1.91(-3.61%)
Oct 11, 2023	54.81	55.57	52.76	52.98	131,324	-2.02(-3.67%)
Oct 10, 2023	53.30	55.10	53.28	55.00	99,838	+1.50(+2.80%)
Oct 09, 2023	55.15	55.54	51.74	53.50	184,987	-1.66(-3.01%)
Oct 06, 2023	54.10	56.90	54.10	55.16	329,340	+1.09(+2.02%)
Oct 05, 2023	51.96	54.49	51.39	54.07	254,492	+2.12(+4.08%)
Oct 04, 2023	54.03	54.19	50.83	51.95	223,610	-2.61(-4.78%)
Oct 03, 2023	53.52	55.08	52.61	54.56	219,360	-0.37(-0.67%)
Oct 02, 2023	56.80	57.00	53.74	54.93	281,889	-1.83(-3.22%)
Sep 29, 2023	60.26	60.26	55.98	56.76	209,611	-2.95(-4.94%)
Sep 28, 2023	60.10	61.35	58.21	59.71	194,632	+0.49(+0.83%)
Sep 27, 2023	58.93	60.10	57.89	59.22	227,889	+1.29(+2.23%)
Sep 26, 2023	59.93	59.99	56.89	57.93	272,826	-2.07(-3.45%)
Sep 25, 2023	55.10	60.12	56.83	60.00	356,107	+5.80(+10.70%)
Sep 22, 2023	50.97	55.24	50.97	54.20	215,333	+3.31(+6.50%)
Sep 21, 2023	50.49	51.61	49.20	50.89	106,241	-0.84(-1.62%)
Sep 20, 2023	50.86	53.55	50.86	51.73	129,168	+0.84(+1.65%)
Sep 19, 2023	52.83	53.34	50.86	50.89	110,253	-0.95(-1.83%)
Sep 18, 2023	53.40	53.78	51.10	51.84	118,081	-1.33(-2.50%)
Sep 15, 2023	52.75	54.11	51.39	53.17	402,952	+1.03(+1.98%)
Sep 14, 2023	50.44	52.68	50.44	52.14	191,242	+2.10(+4.20%)
Sep 13, 2023	49.33	50.35	48.59	50.04	109,326	+0.23(+0.46%)
Sep 12, 2023	50.42	50.85	49.52	49.81	104,660	-0.51(-1.01%)
Sep 11, 2023	51.74	52.17	49.87	50.32	180,813	-0.82(-1.60%)
Sep 08, 2023	49.56	51.65	49.36	51.14	113,865	+1.84(+3.73%)
Sep 07, 2023	50.23	50.23	47.53	49.30	181,099	-1.17(-2.32%)
Sep 06, 2023	51.82	52.05	49.94	50.47	139,218	-0.85(-1.66%)
Sep 05, 2023	49.50	51.34	48.76	51.32	186,907	+2.23(+4.54%)