Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.310	4.375	4.200	4.280	18,087	+0.02(+0.47%)
Nov 29, 2017	4.360	4.480	4.260	4.260	3,966	-0.10(-2.29%)
Nov 28, 2017	4.330	4.438	4.310	4.360	9,482	+0.00(+0.00%)
Nov 27, 2017	4.510	4.510	4.290	4.360	18,992	-0.21(-4.60%)
Nov 24, 2017	4.524	4.630	4.450	4.570	14,672	+0.10(+2.24%)
Nov 22, 2017	4.438	4.530	4.400	4.470	4,782	+0.00(+0.00%)
Nov 21, 2017	4.560	4.710	4.470	4.470	23,293	-0.05(-1.11%)
Nov 20, 2017	4.380	4.550	4.380	4.520	19,196	+0.18(+4.15%)
Nov 17, 2017	4.330	4.457	4.300	4.340	18,432	+0.04(+0.95%)
Nov 16, 2017	4.220	4.327	4.205	4.299	4,118	+0.11(+2.61%)
Nov 15, 2017	4.150	4.450	4.080	4.190	8,156	-0.01(-0.24%)
Nov 14, 2017	4.380	4.460	4.019	4.200	12,378	-0.22(-4.98%)
Nov 13, 2017	4.550	4.710	4.200	4.420	32,037	-0.08(-1.78%)
Nov 10, 2017	4.950	4.950	4.500	4.500	62,930	-0.25(-5.26%)
Nov 09, 2017	4.750	4.750	4.520	4.750	57,857	+0.05(+1.17%)
Nov 08, 2017	4.180	5.140	4.116	4.695	111,864	+0.56(+13.41%)
Nov 07, 2017	3.950	4.190	3.710	4.140	86,149	+0.21(+5.34%)
Nov 06, 2017	3.750	4.070	3.746	3.930	37,949	+0.16(+4.24%)
Nov 03, 2017	3.880	3.880	3.750	3.770	9,812	-0.09(-2.33%)
Nov 02, 2017	3.815	3.934	3.750	3.860	7,165	+0.01(+0.26%)
Nov 01, 2017	3.960	3.960	3.800	3.850	9,391	-0.14(-3.51%)
Oct 31, 2017	3.730	3.990	3.730	3.990	20,274	+0.24(+6.40%)
Oct 30, 2017		4.700	3.700	3.750	134,107	+0.15(+4.17%)
Oct 27, 2017	3.600	3.600	3.600	3.600	2,468	+0.00(+0.00%)
Oct 26, 2017	3.620	3.680	3.600	3.600	5,798	-0.06(-1.64%)
Oct 25, 2017	3.586	3.660	3.586	3.660	6,554	+0.03(+0.79%)
Oct 24, 2017	3.550	3.640	3.550	3.631	3,148	+0.03(+0.87%)
Oct 23, 2017	3.580	3.710	3.580	3.600	6,949	+0.00(+0.00%)
Oct 20, 2017	3.500	3.670	3.500	3.600	13,657	+0.10(+2.86%)
Oct 19, 2017	3.580	3.660	3.500	3.500	5,133	-0.11(-3.05%)
Oct 18, 2017	3.600	3.680	3.589	3.610	3,484	+0.05(+1.40%)
Oct 17, 2017	3.680	3.710	3.560	3.560	11,978	-0.02(-0.56%)
Oct 16, 2017	3.690	3.700	3.571	3.580	8,002	-0.10(-2.72%)
Oct 13, 2017	3.620	3.716	3.620	3.680	3,709	+0.08(+2.22%)
Oct 12, 2017	3.836	3.836	3.600	3.600	5,822	-0.15(-4.00%)
Oct 11, 2017	3.650	3.800	3.556	3.750	13,740	+0.10(+2.74%)
Oct 10, 2017	3.550	3.710	3.550	3.650	9,057	+0.15(+4.28%)
Oct 09, 2017	3.660	3.700	3.500	3.500	4,339	-0.20(-5.41%)
Oct 06, 2017	3.590	3.721	3.590	3.700	3,587	+0.10(+2.78%)
Oct 05, 2017	3.600	3.676	3.600	3.600	12,784	+0.03(+0.84%)
Oct 04, 2017	3.790	3.950	3.550	3.570	34,579	-0.19(-5.05%)
Oct 03, 2017	3.900	3.920	3.760	3.760	8,458	-0.11(-2.84%)
Oct 02, 2017	3.760	3.870	3.760	3.870	8,090	+0.14(+3.75%)
Sep 29, 2017	3.950	3.950	3.730	3.730	3,449	-0.07(-1.84%)
Sep 28, 2017	3.970	3.980	3.800	3.800	5,922	-0.20(-5.00%)
Sep 27, 2017	3.893	4.000	3.780	4.000	11,489	+0.15(+3.90%)
Sep 26, 2017	3.800	3.870	3.800	3.850	5,086	+0.04(+1.05%)
Sep 25, 2017	3.820	3.953	3.810	3.810	2,595	-0.03(-0.78%)
Sep 22, 2017	3.750	3.860	3.720	3.840	3,350	+0.10(+2.67%)
Sep 21, 2017	3.860	3.956	3.720	3.740	10,231	-0.15(-3.86%)
Sep 20, 2017	3.850	3.890	3.730	3.890	14,592	+0.01(+0.13%)
Sep 19, 2017	4.000	4.010	3.830	3.885	7,642	-0.11(-2.63%)
Sep 18, 2017	4.070	4.090	3.990	3.990	12,732	-0.13(-3.16%)
Sep 15, 2017	3.960	4.120	3.900	4.120	14,331	+0.19(+4.83%)
Sep 14, 2017	4.150	4.150	3.860	3.930	12,725	-0.21(-5.07%)
Sep 13, 2017	4.200	4.200	4.000	4.140	20,511	-0.05(-1.19%)
Sep 12, 2017	4.050	4.340	3.770	4.190	54,204	+0.29(+7.44%)
Sep 11, 2017	3.846	3.920	3.796	3.900	4,567	+0.12(+3.17%)
Sep 08, 2017	3.830	3.949	3.740	3.780	9,090	-0.03(-0.79%)
Sep 07, 2017	3.790	3.850	3.700	3.810	4,403	+0.05(+1.33%)
Sep 06, 2017	3.910	3.910	3.730	3.760	17,032	+0.01(+0.27%)
Sep 05, 2017	3.990	4.070	3.680	3.750	10,389	-0.21(-5.30%)