Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.180	7.080	6.180	6.510	181,161	+0.61(+10.34%)
Nov 29, 2016	5.900	5.900	5.489	5.900	70,028	+0.13(+2.25%)
Nov 28, 2016	5.250	5.836	5.179	5.770	182,042	+0.63(+12.26%)
Nov 25, 2016	4.896	5.230	4.896	5.140	55,475	+0.35(+7.34%)
Nov 23, 2016		4.789	4.789	4.789	0	+0.13(+2.76%)
Nov 22, 2016	4.510	4.744	4.510	4.660	50,806	+0.17(+3.86%)
Nov 21, 2016	4.440	4.597	4.400	4.487	21,957	+0.05(+1.05%)
Nov 18, 2016	4.600	4.600	4.300	4.440	16,851	+0.05(+1.14%)
Nov 17, 2016	4.510	4.675	4.180	4.390	87,998	-0.05(-1.13%)
Nov 16, 2016	4.240	4.540	4.166	4.440	87,537	+0.18(+4.23%)
Nov 15, 2016	4.160	4.420	4.160	4.260	113,827	+0.11(+2.65%)
Nov 14, 2016	4.010	4.240	4.010	4.150	50,986	+0.19(+4.80%)
Nov 11, 2016	3.880	4.190	3.880	3.960	31,477	+0.06(+1.54%)
Nov 10, 2016	4.000	4.070	3.850	3.900	46,111	-0.06(-1.52%)
Nov 09, 2016	3.940	4.280	3.800	3.960	22,221	-0.04(-1.00%)
Nov 08, 2016	4.000	4.134	3.850	4.000	40,536	+0.04(+1.01%)
Nov 07, 2016	4.000	4.170	3.900	3.960	35,820	+0.03(+0.76%)
Nov 04, 2016	3.960	4.034	3.930	3.930	8,150	+0.00(+0.00%)
Nov 03, 2016	4.210	4.250	3.930	3.930	43,002	-0.16(-3.91%)
Nov 02, 2016	3.970	4.360	3.970	4.090	111,605	+0.13(+3.28%)
Nov 01, 2016	3.880	4.000	3.845	3.960	14,426	+0.08(+2.06%)
Oct 31, 2016	3.980	3.980	3.870	3.880	5,033	-0.04(-1.02%)
Oct 28, 2016	3.920	3.970	3.860	3.920	8,013	-0.00(-0.13%)
Oct 27, 2016	3.906	3.950	3.864	3.925	5,425	-0.05(-1.13%)
Oct 26, 2016	3.826	3.980	3.826	3.970	27,770	+0.12(+3.12%)
Oct 25, 2016	3.810	3.866	3.800	3.850	2,739	+0.04(+1.11%)
Oct 24, 2016	3.850	3.890	3.800	3.808	25,349	+0.03(+0.73%)
Oct 21, 2016	3.770	3.850	3.750	3.780	15,905	-0.04(-1.05%)
Oct 20, 2016	3.902	3.902	3.750	3.820	4,087	+0.03(+0.79%)
Oct 19, 2016	3.820	3.965	3.761	3.790	25,212	-0.04(-1.04%)
Oct 18, 2016	3.800	3.900	3.750	3.830	9,753	+0.05(+1.32%)
Oct 17, 2016	3.840	3.880	3.750	3.780	24,168	-0.05(-1.31%)
Oct 14, 2016	3.850	4.030	3.800	3.830	25,516	+0.03(+0.79%)
Oct 13, 2016	3.832	3.850	3.800	3.800	9,147	-0.03(-0.78%)
Oct 12, 2016	3.800	3.920	3.800	3.830	6,711	+0.06(+1.59%)
Oct 11, 2016	3.829	4.010	3.770	3.770	16,102	-0.04(-1.05%)
Oct 10, 2016	3.829	3.944	3.760	3.810	17,606	-0.08(-2.06%)
Oct 07, 2016	3.900	4.050	3.820	3.890	15,420	+0.03(+0.78%)
Oct 06, 2016	3.790	3.960	3.785	3.860	13,111	+0.00(+0.00%)
Oct 05, 2016	3.850	3.998	3.750	3.860	19,976	+0.06(+1.58%)
Oct 04, 2016	3.810	3.850	3.752	3.800	6,798	-0.07(-1.81%)
Oct 03, 2016	3.960	3.990	3.750	3.870	16,931	-0.11(-2.76%)
Sep 30, 2016	4.130	4.130	3.970	3.980	9,819	+0.01(+0.25%)
Sep 29, 2016	4.200	4.220	3.905	3.970	25,141	-0.03(-0.75%)
Sep 28, 2016	3.850	4.250	3.850	4.000	66,419	+0.10(+2.54%)
Sep 27, 2016	3.810	3.950	3.721	3.901	29,877	+0.09(+2.39%)
Sep 26, 2016	3.790	3.810	3.700	3.810	9,017	+0.01(+0.26%)
Sep 23, 2016	3.770	3.813	3.600	3.800	43,886	+0.05(+1.33%)
Sep 22, 2016	3.850	4.300	3.650	3.750	541,910	+0.25(+7.14%)
Sep 21, 2016	3.510	3.510	3.490	3.500	21,164	-0.01(-0.28%)
Sep 20, 2016	3.500	3.640	3.440	3.510	29,069	+0.06(+1.61%)
Sep 19, 2016	3.480	3.500	3.450	3.454	6,571	-0.05(-1.31%)
Sep 16, 2016	3.420	3.500	3.415	3.500	11,095	+0.03(+0.86%)
Sep 15, 2016	3.450	3.500	3.420	3.470	5,799	+0.04(+1.18%)
Sep 14, 2016	3.450	3.450	3.350	3.429	12,614	-0.02(-0.59%)
Sep 13, 2016	3.482	3.520	3.415	3.450	21,249	-0.01(-0.29%)
Sep 12, 2016	3.450	3.600	3.409	3.460	15,568	+0.03(+0.87%)
Sep 09, 2016	3.450	3.500	3.380	3.430	23,145	-0.03(-0.87%)
Sep 08, 2016	3.380	3.499	3.380	3.460	10,722	+0.05(+1.47%)
Sep 07, 2016	3.500	3.520	3.410	3.410	16,038	-0.05(-1.45%)
Sep 06, 2016	3.520	3.550	3.400	3.460	21,268	-0.04(-1.14%)
Sep 02, 2016	3.460	3.500	3.500	3.500	11,800	+0.00(+0.00%)