FT US Equity Opportunities ETF (NY: FPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	19.13	19.30	19.13	19.30	20,809	+0.16(+0.83%)
Nov 29, 2006	19.13	19.19	19.06	19.15	18,079	+0.08(+0.41%)
Nov 28, 2006	18.93	19.07	18.85	19.07	48,440	+0.07(+0.37%)
Nov 27, 2006	19.49	19.49	19.00	19.00	59,811	-0.48(-2.48%)
Nov 24, 2006	19.49	19.51	19.39	19.48	24,902	-0.01(-0.05%)
Nov 22, 2006	19.47	19.51	19.41	19.49	74,821	+0.12(+0.64%)
Nov 21, 2006	19.26	19.39	19.19	19.36	244,818	+0.20(+1.06%)
Nov 20, 2006	19.14	19.19	19.07	19.16	24,902	+0.03(+0.14%)
Nov 17, 2006	19.12	19.14	19.04	19.14	43,323	+0.00(+0.00%)
Nov 16, 2006	19.12	19.18	19.08	19.14	108,820	+0.04(+0.23%)
Nov 15, 2006	18.92	19.12	18.92	19.09	19,785	+0.16(+0.84%)
Nov 14, 2006	18.86	18.93	18.77	18.93	17,738	+0.13(+0.70%)
Nov 13, 2006	18.68	18.80	18.68	18.80	60,607	+0.19(+1.04%)
Nov 10, 2006	18.60	18.63	18.54	18.61	3,525	+0.11(+0.62%)
Nov 09, 2006	18.67	18.67	18.48	18.49	5,685	-0.10(-0.52%)
Nov 08, 2006	18.51	18.64	18.51	18.59	8,528	-0.01(-0.05%)
Nov 07, 2006	18.58	18.61	18.56	18.60	4,093	+0.04(+0.24%)
Nov 06, 2006	18.33	18.56	18.33	18.56	7,391	+0.27(+1.45%)
Nov 03, 2006	18.28	18.30	18.19	18.29	6,367	+0.09(+0.52%)
Nov 02, 2006	18.15	18.21	18.09	18.20	7,391	+0.07(+0.36%)
Nov 01, 2006	18.38	18.38	18.12	18.13	7,732	-0.13(-0.70%)
Oct 31, 2006	18.29	18.29	18.19	18.26	5,344	+0.02(+0.10%)
Oct 30, 2006	18.26	18.26	18.13	18.24	19,330	+0.02(+0.10%)
Oct 27, 2006	18.42	18.42	18.22	18.22	6,254	-0.16(-0.86%)
Oct 26, 2006	18.29	18.40	18.27	18.38	34,909	+0.16(+0.87%)
Oct 25, 2006	18.15	18.24	18.13	18.22	9,892	+0.14(+0.78%)
Oct 24, 2006	18.06	18.08	18.03	18.08	4,093	-0.02(-0.10%)
Oct 23, 2006	18.01	18.11	17.96	18.10	9,892	+0.12(+0.68%)
Oct 20, 2006	18.09	18.09	17.96	17.98	12,167	-0.08(-0.44%)
Oct 19, 2006	17.85	18.07	17.82	18.05	15,350	+0.24(+1.33%)
Oct 18, 2006	17.82	17.87	17.80	17.82	14,100	+0.05(+0.30%)
Oct 17, 2006	17.76	17.76	17.75	17.76	2,615	-0.10(-0.54%)
Oct 16, 2006	17.82	17.88	17.82	17.86	9,892	+0.13(+0.74%)
Oct 13, 2006	17.74	17.76	17.69	17.73	22,059	+0.02(+0.10%)
Oct 12, 2006	17.63	17.71	17.63	17.71	3,297	+0.15(+0.85%)
Oct 11, 2006	17.56	17.58	17.54	17.56	909	-0.05(-0.30%)
Oct 10, 2006	17.67	17.67	17.55	17.61	13,304	+0.01(+0.05%)
Oct 09, 2006	17.51	17.64	17.51	17.61	5,912	+0.06(+0.35%)
Oct 06, 2006	17.47	17.55	17.36	17.54	11,939	+0.09(+0.50%)
Oct 05, 2006	17.37	17.46	17.34	17.46	3,866	+0.19(+1.08%)
Oct 04, 2006	17.02	17.27	17.02	17.27	4,320	+0.18(+1.04%)
Oct 03, 2006	17.00	17.12	17.00	17.09	5,685	+0.09(+0.54%)
Oct 02, 2006	17.11	17.13	17.00	17.00	8,983	-0.15(-0.87%)
Sep 29, 2006	17.17	17.20	17.15	17.15	1,364	-0.01(-0.05%)
Sep 28, 2006	17.20	17.22	17.09	17.16	4,207	+0.03(+0.15%)
Sep 27, 2006	17.02	17.17	17.02	17.13	2,956	+0.04(+0.26%)
Sep 26, 2006	16.96	17.09	16.96	17.09	6,140	+0.11(+0.62%)
Sep 25, 2006	16.93	16.98	16.83	16.98	1,933	+0.11(+0.63%)
Sep 22, 2006	16.82	16.88	16.82	16.88	2,046	-0.08(-0.47%)
Sep 21, 2006	16.97	17.06	16.92	16.96	2,729	-0.03(-0.16%)
Sep 20, 2006	17.03	17.03	16.98	16.98	568	+0.03(+0.16%)
Sep 19, 2006	17.07	17.07	16.81	16.96	31,384	-0.09(-0.52%)
Sep 18, 2006	17.02	17.10	16.96	17.04	23,765	+0.11(+0.68%)
Sep 15, 2006	16.89	16.93	16.87	16.93	6,026	+0.16(+0.94%)
Sep 14, 2006	16.77	16.77	16.74	16.77	12,053	-0.04(-0.26%)
Sep 13, 2006	16.66	16.81	16.66	16.81	21,946	+0.16(+0.95%)
Sep 12, 2006	16.59	16.66	16.59	16.66	2,046	+0.26(+1.61%)
Sep 11, 2006	16.37	16.45	16.30	16.39	2,842	+0.12(+0.76%)
Sep 08, 2006	16.32	16.32	16.23	16.27	5,799	+0.14(+0.87%)
Sep 07, 2006	16.13	16.13	16.13	16.13	341	-0.15(-0.92%)
Sep 06, 2006	16.34	16.34	16.28	16.28	795	-0.30(-1.80%)
Sep 05, 2006	16.54	16.58	16.48	16.58	6,367	+0.04(+0.21%)