TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.160	5.238	5.099	5.212	83,510	+0.06(+1.12%)
Nov 26, 2008	5.137	5.252	5.114	5.154	345,131	-0.17(-3.25%)
Nov 25, 2008	5.296	5.391	5.143	5.327	339,863	+0.19(+3.77%)
Nov 24, 2008	5.186	5.310	5.134	5.134	186,422	+0.02(+0.45%)
Nov 21, 2008	4.842	5.183	4.710	5.111	378,590	+0.36(+7.53%)
Nov 20, 2008	4.918	4.978	4.701	4.753	275,169	-0.35(-6.79%)
Nov 19, 2008	5.371	5.411	5.013	5.099	103,930	-0.33(-6.01%)
Nov 18, 2008	5.587	5.587	5.307	5.425	97,735	-0.16(-2.79%)
Nov 17, 2008	5.581	5.674	5.500	5.581	83,441	+0.08(+1.47%)
Nov 14, 2008	5.607	5.728	5.495	5.500	0	-0.06(-1.09%)
Nov 13, 2008	5.304	5.581	5.171	5.561	162,897	+0.32(+6.05%)
Nov 12, 2008	5.570	5.613	5.082	5.244	223,139	-0.28(-5.07%)
Nov 11, 2008	5.567	5.697	5.402	5.524	96,629	-0.11(-2.00%)
Nov 10, 2008	5.930	5.985	5.630	5.636	311,446	-0.13(-2.20%)
Nov 07, 2008	5.561	5.936	5.550	5.763	0	+0.32(+5.94%)
Nov 06, 2008	5.766	5.777	5.408	5.440	115,140	-0.36(-6.22%)
Nov 05, 2008	5.928	6.020	5.777	5.801	142,432	-0.19(-3.23%)
Nov 04, 2008	5.971	6.066	5.930	5.994	105,514	+0.05(+0.92%)
Nov 03, 2008	5.841	5.942	5.809	5.939	212,934	+0.07(+1.18%)
Oct 31, 2008	5.731	5.928	5.466	5.870	0	+0.11(+1.95%)
Oct 30, 2008	5.743	5.760	5.645	5.757	72,283	+0.18(+3.21%)
Oct 29, 2008	5.486	5.711	5.371	5.578	171,754	+0.03(+0.62%)
Oct 28, 2008	5.463	5.550	5.120	5.544	245,659	+0.40(+7.80%)
Oct 27, 2008	5.648	5.648	5.140	5.143	141,621	-0.46(-8.19%)
Oct 24, 2008	5.385	5.682	5.200	5.601	0	-0.06(-1.12%)
Oct 23, 2008	5.803	5.928	5.503	5.665	542,101	-0.25(-4.15%)
Oct 22, 2008	5.904	6.271	5.832	5.910	502,727	-0.24(-3.94%)
Oct 21, 2008	6.834	6.834	6.124	6.153	603,632	-0.61(-9.04%)
Oct 20, 2008	6.502	6.764	6.375	6.764	248,882	+0.28(+4.36%)
Oct 17, 2008	5.936	6.571	5.936	6.482	0	+0.29(+4.61%)
Oct 16, 2008	5.388	6.196	5.125	6.196	452,482	+0.72(+13.18%)
Oct 15, 2008	5.506	6.043	4.664	5.474	469,811	-0.13(-2.27%)
Oct 14, 2008	6.306	6.842	5.503	5.601	646,666	-0.19(-3.29%)
Oct 13, 2008	5.267	6.046	5.267	5.792	216,677	+0.61(+11.87%)
Oct 10, 2008	5.223	5.261	4.877	5.177	0	-0.41(-7.33%)
Oct 09, 2008	6.147	6.202	5.529	5.587	244,391	-0.54(-8.77%)
Oct 08, 2008	6.378	6.412	6.124	6.124	412,289	-0.33(-5.06%)
Oct 07, 2008	6.897	6.897	6.366	6.450	271,572	-0.28(-4.20%)
Oct 06, 2008	7.255	7.255	6.202	6.733	363,593	-0.61(-8.37%)
Oct 03, 2008	7.852	7.922	7.339	7.347	0	-0.26(-3.45%)
Oct 02, 2008	7.878	7.982	7.480	7.610	282,716	-0.47(-5.79%)
Oct 01, 2008	7.867	8.092	7.777	8.078	219,366	+0.15(+1.86%)
Sep 30, 2008	7.725	7.994	7.564	7.930	288,402	+0.42(+5.57%)
Sep 29, 2008	8.049	8.049	7.394	7.512	323,300	-0.63(-7.79%)
Sep 26, 2008	8.271	8.340	8.135	8.147	0	-0.17(-2.05%)
Sep 25, 2008	8.363	8.427	8.184	8.317	142,765	+0.10(+1.16%)
Sep 24, 2008	8.300	8.409	8.222	8.222	280,935	-0.06(-0.70%)
Sep 23, 2008	8.658	8.802	8.277	8.280	237,565	-0.46(-5.25%)
Sep 22, 2008	8.972	9.148	8.603	8.738	253,241	+0.03(+0.30%)
Sep 19, 2008	8.935	8.935	8.268	8.712	0	+0.21(+2.44%)
Sep 18, 2008	8.000	8.637	7.610	8.505	632,747	+0.66(+8.43%)
Sep 17, 2008	8.539	8.539	7.789	7.844	344,042	-0.88(-10.09%)
Sep 16, 2008	8.796	8.886	8.568	8.724	247,170	-0.32(-3.54%)
Sep 15, 2008	9.647	9.647	8.848	9.044	275,134	-0.29(-3.15%)
Sep 12, 2008	9.241	9.385	9.235	9.339	0	+0.16(+1.79%)
Sep 11, 2008	9.174	9.183	8.966	9.174	76,718	-0.12(-1.24%)
Sep 10, 2008	9.140	9.327	9.088	9.290	510,267	+0.27(+2.94%)
Sep 09, 2008	9.318	9.373	8.961	9.024	3,137,611	-0.22(-2.40%)
Sep 08, 2008	9.163	9.405	9.163	9.246	490,657	+0.08(+0.91%)
Sep 05, 2008	9.379	9.379	8.912	9.163	0	-0.16(-1.67%)
Sep 04, 2008	9.639	9.746	9.275	9.318	438,555	-0.32(-3.35%)
Sep 03, 2008	9.699	9.864	9.604	9.642	293,617	-0.06(-0.60%)