UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2015	52.77	52.77	52.77	52.77	36	-0.69(-1.29%)
Oct 29, 2015	53.46	53.50	53.46	53.46	4	+0.54(+1.02%)
Oct 07, 2015	52.97	52.92	52.92	52.92	3,200	+3.75(+7.63%)
Sep 28, 2015	49.17	49.17	49.17	49.17	100	-0.83(-1.66%)