Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	87.96	88.10	87.90	88.09	201,597	+0.17(+0.19%)
Nov 29, 2022	87.92	88.07	87.91	87.92	51,838	+0.07(+0.09%)
Nov 28, 2022	87.85	87.98	87.83	87.84	62,828	-0.04(-0.04%)
Nov 25, 2022	87.80	87.95	87.80	87.88	31,643	+0.00(+0.00%)
Nov 23, 2022	87.81	87.94	87.81	87.88	168,420	+0.11(+0.13%)
Nov 22, 2022	87.76	87.96	87.76	87.77	116,236	-0.03(-0.03%)
Nov 21, 2022	87.81	87.88	87.80	87.80	69,998	+0.00(+0.00%)
Nov 18, 2022	87.88	87.91	87.80	87.80	119,901	-0.08(-0.10%)
Nov 17, 2022	87.92	87.93	87.83	87.88	53,421	-0.13(-0.15%)
Nov 16, 2022	88.03	88.06	87.99	88.01	70,061	+0.02(+0.02%)
Nov 15, 2022	88.07	88.07	87.92	87.99	53,538	+0.12(+0.13%)
Nov 14, 2022	87.83	87.92	87.82	87.88	246,691	+0.00(+0.01%)
Nov 11, 2022	87.97	87.97	87.86	87.87	93,156	-0.02(-0.02%)
Nov 10, 2022	87.72	88.10	87.72	87.89	184,880	+0.37(+0.42%)
Nov 09, 2022	87.53	87.54	87.44	87.53	137,508	+0.33(+0.38%)
Nov 08, 2022	87.47	87.47	87.20	87.20	109,724	-0.15(-0.17%)
Nov 07, 2022	87.35	87.48	87.34	87.35	282,092	-0.03(-0.03%)
Nov 04, 2022	87.54	87.54	87.36	87.38	421,145	-0.01(-0.01%)
Nov 03, 2022	87.45	87.51	87.38	87.38	135,777	-0.17(-0.19%)
Nov 02, 2022	87.64	87.80	87.53	87.55	100,758	-0.14(-0.16%)
Nov 01, 2022	87.92	87.92	87.58	87.69	121,241	+0.07(+0.07%)
Oct 31, 2022	87.70	87.79	87.63	87.63	290,651	-0.22(-0.25%)
Oct 28, 2022	87.88	87.90	87.78	87.85	180,307	-0.01(-0.01%)
Oct 27, 2022	87.85	87.91	87.73	87.85	101,113	+0.21(+0.24%)
Oct 26, 2022	87.73	87.82	87.65	87.65	113,340	-0.18(-0.20%)
Oct 25, 2022	87.79	87.85	87.67	87.82	148,362	+0.08(+0.09%)
Oct 24, 2022	87.79	87.79	87.69	87.75	77,154	+0.03(+0.03%)
Oct 21, 2022	87.49	87.72	87.49	87.72	90,134	+0.29(+0.33%)
Oct 20, 2022	87.60	87.60	87.43	87.43	120,691	-0.15(-0.17%)
Oct 19, 2022	87.67	87.67	87.56	87.58	240,500	-0.05(-0.05%)
Oct 18, 2022	87.84	87.84	87.56	87.63	91,039	+0.03(+0.03%)
Oct 17, 2022	87.61	87.70	87.60	87.60	109,720	-0.01(-0.01%)
Oct 14, 2022	87.76	87.87	87.51	87.61	241,564	-0.19(-0.21%)
Oct 13, 2022	87.82	87.88	87.73	87.80	299,145	-0.22(-0.25%)
Oct 12, 2022	88.05	88.09	87.94	88.02	122,501	-0.00(-0.00%)
Oct 11, 2022	88.08	88.10	88.00	88.02	84,858	+0.00(+0.01%)
Oct 10, 2022	87.91	88.06	87.91	88.02	103,700	+0.01(+0.01%)
Oct 07, 2022	88.10	88.11	87.99	88.01	154,920	-0.13(-0.14%)
Oct 06, 2022	88.23	88.23	88.10	88.13	119,833	-0.11(-0.13%)
Oct 05, 2022	88.21	88.29	88.17	88.24	142,028	-0.16(-0.18%)
Oct 04, 2022	88.30	88.44	88.25	88.41	452,796	-0.13(-0.14%)
Oct 03, 2022	88.48	88.53	88.34	88.53	124,967	+0.27(+0.31%)
Sep 30, 2022	88.38	88.38	88.25	88.26	118,615	-0.07(-0.08%)
Sep 29, 2022	88.33	88.38	88.26	88.33	131,812	-0.12(-0.14%)
Sep 28, 2022	88.27	88.50	88.27	88.46	206,020	+0.18(+0.20%)
Sep 27, 2022	88.17	88.44	88.17	88.28	234,771	+0.10(+0.11%)
Sep 26, 2022	88.19	88.26	88.10	88.18	144,984	-0.30(-0.34%)
Sep 23, 2022	88.55	88.55	88.26	88.49	269,359	+0.17(+0.19%)
Sep 22, 2022	88.35	88.47	88.24	88.32	279,300	-0.08(-0.09%)
Sep 21, 2022	88.43	88.52	88.28	88.40	140,441	-0.02(-0.03%)
Sep 20, 2022	88.41	88.49	88.33	88.42	105,284	-0.10(-0.12%)
Sep 19, 2022	88.47	88.55	88.42	88.52	197,527	-0.03(-0.03%)
Sep 16, 2022	88.45	88.58	88.45	88.55	107,939	+0.04(+0.04%)
Sep 15, 2022	88.62	88.62	88.35	88.51	102,744	-0.15(-0.17%)
Sep 14, 2022	88.72	88.73	88.64	88.66	123,454	-0.08(-0.09%)
Sep 13, 2022	88.78	88.83	88.70	88.74	75,985	-0.20(-0.23%)
Sep 12, 2022	88.89	89.01	88.89	88.94	113,770	+0.04(+0.04%)
Sep 09, 2022	89.02	89.02	88.86	88.91	63,442	-0.11(-0.13%)
Sep 08, 2022	88.98	89.06	88.97	89.02	157,498	-0.07(-0.07%)
Sep 07, 2022	89.07	89.11	88.96	89.08	92,802	+0.00(+0.00%)
Sep 06, 2022	89.08	89.19	89.07	89.08	74,461	+0.01(+0.01%)
Sep 02, 2022	89.01	89.16	89.01	89.07	104,213	+0.05(+0.05%)