Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	13.03	13.19	13.01	13.13	286,537	+0.12(+0.93%)
Nov 29, 2005	13.01	13.06	12.99	13.00	250,781	-0.04(-0.34%)
Nov 28, 2005	13.01	13.07	12.98	13.05	276,668	+0.56(+4.46%)
Nov 25, 2005	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Nov 23, 2005	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Nov 22, 2005	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Nov 21, 2005	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Nov 18, 2005	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Nov 17, 2005	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Nov 16, 2005	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Nov 15, 2005	12.64	12.64	12.44	12.49	161,632	-0.17(-1.37%)
Nov 14, 2005	12.59	12.77	12.36	12.66	259,032	+0.02(+0.17%)
Nov 11, 2005	12.62	12.64	12.51	12.64	316,631	-0.05(-0.39%)
Nov 10, 2005	12.66	12.87	12.47	12.69	373,906	+0.03(+0.22%)
Nov 09, 2005	12.45	12.74	12.36	12.66	310,968	+0.17(+1.36%)
Nov 08, 2005	12.69	12.69	12.47	12.49	385,232	-0.31(-2.40%)
Nov 07, 2005	12.79	12.83	12.76	12.80	224,246	-0.05(-0.43%)
Nov 04, 2005	12.82	12.91	12.73	12.86	301,746	+0.07(+0.54%)
Nov 03, 2005	12.76	12.92	12.76	12.79	795,704	+0.03(+0.22%)
Nov 02, 2005	12.64	12.77	12.55	12.76	300,613	+0.07(+0.54%)
Nov 01, 2005	12.51	12.83	12.50	12.69	1,442,719	+0.12(+0.94%)
Oct 31, 2005	12.31	12.66	12.27	12.57	1,382,693	+0.47(+3.86%)
Oct 28, 2005	11.90	12.13	11.84	12.11	238,322	+0.15(+1.26%)
Oct 27, 2005	11.99	12.06	11.81	11.95	312,101	-0.05(-0.41%)
Oct 26, 2005	11.75	12.04	11.75	12.00	353,844	+0.22(+1.87%)
Oct 25, 2005	11.73	11.92	11.69	11.78	253,855	+0.05(+0.47%)
Oct 24, 2005	11.56	11.73	11.50	11.73	1,040,822	+0.17(+1.45%)
Oct 21, 2005	11.64	11.68	11.51	11.56	958,792	-0.22(-1.84%)
Oct 20, 2005	11.85	11.95	11.72	11.78	557,704	-0.17(-1.40%)
Oct 19, 2005	11.98	11.98	11.85	11.95	809,618	-0.06(-0.50%)
Oct 18, 2005	12.05	12.08	11.91	12.01	583,106	-0.12(-0.95%)
Oct 17, 2005	12.11	12.17	12.05	12.12	254,987	+0.01(+0.07%)
Oct 14, 2005	12.00	12.12	11.87	12.11	215,671	+0.11(+0.92%)
Oct 13, 2005	12.09	12.09	11.62	12.00	691,670	-0.26(-2.13%)
Oct 12, 2005	12.36	12.41	12.23	12.27	424,386	-0.08(-0.65%)
Oct 11, 2005	12.36	12.44	12.29	12.34	551,718	-0.06(-0.47%)
Oct 10, 2005	12.92	12.48	12.36	12.40	102,415	+0.02(+0.13%)
Oct 07, 2005	12.33	12.59	12.28	12.39	426,651	-0.14(-1.12%)
Oct 06, 2005	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)