Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

29.78 +0.02 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 29.86 29.87 29.72 29.78 125,508 +0.02(+0.07%)
Sep 29, 2022 29.88 29.96 29.71 29.76 214,810 -0.05(-0.17%)
Sep 28, 2022 30.20 30.33 29.74 29.81 1,334,397 -0.29(-0.96%)
Sep 27, 2022 30.06 30.19 29.95 30.10 289,413 -0.02(-0.07%)
Sep 26, 2022 29.98 30.20 29.89 30.12 596,485 +0.25(+0.84%)
Sep 23, 2022 29.64 29.94 29.64 29.87 1,515,351 +0.38(+1.29%)
Sep 22, 2022 29.38 29.51 29.38 29.49 273,616 +0.00(+0.00%)
Sep 21, 2022 29.31 29.59 29.29 29.49 214,453 +0.26(+0.89%)
Sep 20, 2022 29.21 29.29 29.11 29.23 192,048 +0.12(+0.41%)
Sep 19, 2022 29.29 29.29 29.07 29.11 391,227 -0.11(-0.38%)
Sep 16, 2022 29.26 29.32 29.12 29.22 518,382 +0.04(+0.12%)
Sep 15, 2022 29.16 29.23 29.11 29.18 90,589 +0.07(+0.26%)
Sep 14, 2022 29.09 29.15 29.00 29.11 53,202 -0.04(-0.14%)
Sep 13, 2022 28.99 29.23 28.97 29.15 198,102 +0.39(+1.36%)
Sep 12, 2022 28.82 28.87 28.68 28.76 112,478 -0.18(-0.62%)
Sep 09, 2022 28.88 29.00 28.88 28.94 165,511 -0.13(-0.45%)
Sep 08, 2022 29.20 29.23 29.06 29.07 184,770 -0.06(-0.21%)
Sep 07, 2022 29.32 29.32 29.05 29.13 643,676 -0.01(-0.03%)
Sep 06, 2022 29.09 29.29 29.09 29.14 4,135,591 +0.17(+0.59%)
Sep 02, 2022 28.89 29.05 28.81 28.97 691,485 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.