(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.81	22.84	22.68	22.68	15,377	-0.10(-0.44%)
Nov 29, 2016	22.77	22.84	22.73	22.78	19,586	-0.01(-0.04%)
Nov 28, 2016	22.80	22.85	22.77	22.79	16,537	+0.00(+0.00%)
Nov 25, 2016	22.70	22.81	22.70	22.79	3,935	+0.11(+0.51%)
Nov 23, 2016		22.68	22.68	22.68	0	+0.03(+0.11%)
Nov 22, 2016	22.61	22.70	22.59	22.65	22,370	+0.09(+0.40%)
Nov 21, 2016	22.47	22.58	22.47	22.56	22,195	+0.16(+0.71%)
Nov 18, 2016	22.45	22.46	22.40	22.40	23,906	-0.03(-0.13%)
Nov 17, 2016	22.46	22.49	22.41	22.43	23,172	+0.02(+0.09%)
Nov 16, 2016	22.44	22.44	22.37	22.41	26,060	-0.02(-0.09%)
Nov 15, 2016	22.29	22.43	22.29	22.43	18,704	+0.17(+0.76%)
Nov 14, 2016	22.29	22.29	22.20	22.26	15,099	-0.05(-0.22%)
Nov 11, 2016	22.26	22.31	22.22	22.31	21,437	-0.01(-0.03%)
Nov 10, 2016	22.42	22.45	22.23	22.32	39,915	-0.08(-0.36%)
Nov 09, 2016	22.10	22.40	22.06	22.40	38,758	+0.10(+0.44%)
Nov 08, 2016	22.16	22.33	22.14	22.30	43,665	+0.10(+0.45%)
Nov 07, 2016	22.02	22.20	22.02	22.20	24,514	+0.39(+1.79%)
Nov 04, 2016	21.88	21.94	21.80	21.81	26,125	-0.03(-0.11%)
Nov 03, 2016	21.92	21.94	21.84	21.84	21,242	-0.06(-0.30%)
Nov 02, 2016	21.89	21.98	21.88	21.90	24,195	-0.07(-0.31%)
Nov 01, 2016	22.13	22.15	21.89	21.97	15,333	-0.18(-0.82%)
Oct 31, 2016	22.10	22.19	22.10	22.15	37,768	+0.05(+0.23%)
Oct 28, 2016	22.07	22.22	22.01	22.10	35,628	+0.03(+0.14%)
Oct 27, 2016	22.20	22.20	22.07	22.07	45,081	-0.11(-0.50%)
Oct 26, 2016	22.08	22.21	22.08	22.18	23,612	+0.00(+0.00%)
Oct 25, 2016	22.20	22.21	22.15	22.18	19,954	-0.02(-0.09%)
Oct 24, 2016	22.18	22.21	22.14	22.20	37,805	+0.09(+0.41%)
Oct 21, 2016	22.12	22.12	22.04	22.11	11,583	-0.01(-0.05%)
Oct 20, 2016	22.14	22.14	22.06	22.12	52,995	-0.06(-0.27%)
Oct 19, 2016	22.18	22.20	22.13	22.18	10,995	+0.02(+0.09%)
Oct 18, 2016	22.22	22.25	22.13	22.16	15,831	+0.05(+0.23%)
Oct 17, 2016	22.19	22.19	22.11	22.11	29,078	-0.11(-0.49%)
Oct 14, 2016	22.28	22.31	22.20	22.22	11,708	+0.04(+0.18%)
Oct 13, 2016	22.10	22.24	22.03	22.18	30,305	-0.02(-0.07%)
Oct 12, 2016	22.15	22.24	22.10	22.20	16,848	+0.07(+0.29%)
Oct 11, 2016	22.33	22.33	22.05	22.13	26,243	-0.25(-1.13%)
Oct 10, 2016	22.30	22.46	22.37	22.38	15,002	+0.08(+0.37%)
Oct 07, 2016	22.39	22.39	22.24	22.30	6,933	-0.07(-0.32%)
Oct 06, 2016	22.33	22.40	22.27	22.37	44,226	-0.01(-0.03%)
Oct 05, 2016	22.40	22.45	22.36	22.38	70,198	+0.04(+0.17%)
Oct 04, 2016	22.59	22.59	22.31	22.34	16,352	-0.21(-0.92%)
Oct 03, 2016	22.63	22.63	22.50	22.55	43,394	-0.11(-0.49%)
Sep 30, 2016	22.60	22.71	22.59	22.66	35,179	+0.15(+0.67%)
Sep 29, 2016	22.65	22.66	22.43	22.51	40,838	-0.14(-0.62%)
Sep 28, 2016	22.53	22.65	22.46	22.65	14,041	+0.12(+0.53%)
Sep 27, 2016	22.44	22.57	22.42	22.53	22,919	+0.10(+0.43%)
Sep 26, 2016	22.47	22.49	22.42	22.43	25,082	-0.14(-0.62%)
Sep 23, 2016	22.65	22.65	22.56	22.57	41,250	-0.13(-0.57%)
Sep 22, 2016	22.60	22.72	22.60	22.70	22,177	+0.15(+0.68%)
Sep 21, 2016	22.36	22.56	22.29	22.55	14,422	+0.22(+0.98%)
Sep 20, 2016	22.39	22.39	22.29	22.33	88,955	+0.02(+0.09%)
Sep 19, 2016	22.30	22.39	22.28	22.31	13,788	+0.04(+0.18%)
Sep 16, 2016	22.26	22.29	22.16	22.27	15,238	-0.20(-0.89%)
Sep 15, 2016	22.25	22.50	22.25	22.47	39,522	+0.21(+0.97%)
Sep 14, 2016	22.30	22.42	22.24	22.25	19,039	-0.11(-0.47%)
Sep 13, 2016	22.54	22.54	22.28	22.36	17,452	-0.30(-1.32%)
Sep 12, 2016	22.25	22.69	22.25	22.66	28,241	+0.25(+1.09%)
Sep 09, 2016	22.82	22.82	22.38	22.41	21,824	-0.55(-2.38%)
Sep 08, 2016	22.95	23.01	22.92	22.96	36,860	-0.05(-0.22%)
Sep 07, 2016	23.04	23.06	22.96	23.01	17,098	-0.05(-0.22%)
Sep 06, 2016	22.98	23.06	22.95	23.06	27,929	+0.08(+0.33%)
Sep 02, 2016	22.98	22.98	22.98	22.98	23,400	+0.14(+0.60%)