Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.20	24.26	24.12	24.22	3,208,784	+0.00(+0.00%)
Nov 29, 2023	24.26	24.34	24.21	24.22	3,405,005	-0.25(-1.04%)
Nov 28, 2023	24.38	24.47	24.35	24.47	1,399,077	+0.16(+0.64%)
Nov 27, 2023	24.36	24.38	24.31	24.32	2,455,372	-0.26(-1.07%)
Nov 24, 2023	24.51	24.59	24.49	24.58	1,519,835	+0.08(+0.32%)
Nov 22, 2023	24.58	24.60	24.48	24.50	2,605,887	-0.29(-1.18%)
Nov 21, 2023	24.90	24.93	24.77	24.79	1,930,808	-0.13(-0.51%)
Nov 20, 2023	24.78	24.93	24.78	24.92	2,961,072	+0.29(+1.19%)
Nov 17, 2023	24.67	24.72	24.59	24.63	2,907,152	+0.25(+1.04%)
Nov 16, 2023	24.34	24.45	24.32	24.38	4,113,501	-0.47(-1.88%)
Nov 15, 2023	24.77	24.94	24.77	24.84	2,640,026	-0.04(-0.16%)
Nov 14, 2023	24.62	24.90	24.62	24.88	3,297,744	+0.36(+1.47%)
Nov 13, 2023	24.40	24.61	24.40	24.52	1,626,782	+0.14(+0.56%)
Nov 10, 2023	24.42	24.42	24.33	24.38	1,722,429	-0.09(-0.36%)
Nov 09, 2023	24.60	24.65	24.46	24.47	2,295,519	-0.13(-0.52%)
Nov 08, 2023	24.66	24.70	24.60	24.60	2,246,828	-0.17(-0.67%)
Nov 07, 2023	24.68	24.77	24.59	24.77	2,803,867	+0.00(+0.00%)
Nov 06, 2023	24.81	24.86	24.76	24.77	2,632,871	+0.18(+0.71%)
Nov 03, 2023	24.39	24.62	24.39	24.59	4,607,937	+0.38(+1.57%)
Nov 02, 2023	24.26	24.30	24.21	24.21	5,003,418	-0.12(-0.48%)
Nov 01, 2023	24.24	24.34	24.20	24.33	4,548,372	+0.04(+0.16%)
Oct 31, 2023	24.24	24.32	24.09	24.29	6,580,259	-0.14(-0.56%)
Oct 30, 2023	24.47	24.49	24.34	24.42	5,117,285	+0.36(+1.50%)
Oct 27, 2023	24.14	24.18	24.03	24.06	3,875,219	+0.14(+0.57%)
Oct 26, 2023	23.85	23.97	23.83	23.93	5,121,135	+0.15(+0.62%)
Oct 25, 2023	23.75	23.86	23.71	23.78	5,125,684	-0.28(-1.18%)
Oct 24, 2023	23.79	24.10	23.79	24.06	6,954,020	+0.40(+1.69%)
Oct 23, 2023	23.56	23.66	23.51	23.66	3,976,862	-0.03(-0.12%)
Oct 20, 2023	23.77	23.81	23.67	23.69	4,958,308	-0.27(-1.14%)
Oct 19, 2023	23.96	24.03	23.92	23.97	5,521,137	-0.38(-1.56%)
Oct 18, 2023	24.45	24.46	24.31	24.35	4,527,316	-0.34(-1.38%)
Oct 17, 2023	24.60	24.75	24.59	24.69	3,118,331	-0.12(-0.47%)
Oct 16, 2023	24.64	24.82	24.60	24.80	3,810,873	-0.05(-0.20%)
Oct 13, 2023	24.81	24.93	24.81	24.85	4,509,686	-0.15(-0.59%)
Oct 12, 2023	25.19	25.20	24.95	25.00	4,308,493	-0.24(-0.97%)
Oct 11, 2023	25.30	25.35	25.21	25.24	5,411,319	+0.02(+0.08%)
Oct 10, 2023	25.08	25.22	25.06	25.22	6,872,021	+0.05(+0.19%)
Oct 09, 2023	25.04	25.19	25.04	25.17	1,756,655	+0.05(+0.19%)
Oct 06, 2023	24.90	25.17	24.89	25.13	4,088,259	+0.28(+1.14%)
Oct 05, 2023	24.77	24.85	24.72	24.84	1,570,279	+0.13(+0.51%)
Oct 04, 2023	24.73	24.77	24.68	24.72	3,477,819	-0.20(-0.78%)
Oct 03, 2023	24.84	24.94	24.81	24.91	3,678,007	-0.27(-1.08%)
Oct 02, 2023	25.26	25.29	25.18	25.18	1,871,651	-0.19(-0.73%)
Sep 29, 2023	25.48	25.50	25.31	25.37	5,717,904	+0.19(+0.74%)
Sep 28, 2023	25.12	25.25	25.10	25.18	1,927,074	-0.02(-0.08%)
Sep 27, 2023	25.29	25.29	25.16	25.20	4,029,609	+0.04(+0.16%)
Sep 26, 2023	25.11	25.21	25.11	25.17	7,822,775	-0.08(-0.31%)
Sep 25, 2023	25.20	25.25	25.23	25.24	3,220,764	-0.30(-1.18%)
Sep 22, 2023	25.59	25.59	25.46	25.55	17,647,266	+0.64(+2.59%)
Sep 21, 2023	24.88	24.96	24.87	24.90	2,472,957	-0.29(-1.16%)
Sep 20, 2023	25.32	25.36	25.19	25.19	1,714,506	-0.09(-0.35%)
Sep 19, 2023	25.32	25.37	25.26	25.28	1,831,496	-0.11(-0.42%)
Sep 18, 2023	25.35	25.40	25.31	25.39	1,781,067	+0.14(+0.54%)
Sep 15, 2023	25.27	25.32	25.23	25.25	4,620,548	-0.25(-0.99%)
Sep 14, 2023	25.46	25.57	25.45	25.51	5,563,573	-0.03(-0.11%)
Sep 13, 2023	25.55	25.61	25.50	25.54	2,889,098	-0.10(-0.38%)
Sep 12, 2023	25.54	25.66	25.49	25.63	1,985,178	-0.05(-0.19%)
Sep 11, 2023	25.65	25.70	25.57	25.68	4,072,705	+0.53(+2.09%)
Sep 08, 2023	25.17	25.22	25.13	25.16	2,311,033	-0.08(-0.31%)
Sep 07, 2023	25.30	25.36	25.18	25.23	7,444,001	-0.62(-2.41%)
Sep 06, 2023	25.91	26.02	25.84	25.86	2,354,920	-0.15(-0.56%)
Sep 05, 2023	25.99	26.02	25.92	26.00	2,511,174	-0.09(-0.34%)