Ameriprise Financial (NY: AMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.32	93.82	92.66	92.78	1,456,252	-0.46(-0.49%)
Nov 27, 2015	92.74	93.48	92.49	93.24	412,718	+0.40(+0.43%)
Nov 25, 2015	92.81	92.84	92.84	92.84	723,974	+0.34(+0.37%)
Nov 24, 2015	92.81	92.98	91.46	92.49	1,431,821	-0.84(-0.90%)
Nov 23, 2015	94.18	94.58	93.27	93.33	1,050,673	-0.71(-0.76%)
Nov 20, 2015	94.42	94.97	93.87	94.05	995,555	-0.39(-0.42%)
Nov 19, 2015	94.93	95.13	94.14	94.44	885,584	-0.41(-0.43%)
Nov 18, 2015	93.40	94.97	93.40	94.85	1,327,449	+2.05(+2.21%)
Nov 17, 2015	93.28	93.76	92.56	92.80	1,086,268	-0.41(-0.44%)
Nov 16, 2015	92.11	93.25	91.66	93.21	1,138,604	+0.81(+0.87%)
Nov 13, 2015	93.28	93.91	92.12	92.40	1,288,753	-1.04(-1.11%)
Nov 12, 2015	94.55	94.67	93.44	93.44	896,048	-1.89(-1.98%)
Nov 11, 2015	96.42	96.42	95.11	95.33	796,724	-0.41(-0.43%)
Nov 10, 2015	95.99	96.58	95.06	95.74	863,516	-0.69(-0.72%)
Nov 09, 2015	98.06	98.41	95.94	96.43	857,099	-1.55(-1.58%)
Nov 06, 2015	97.65	98.81	96.30	97.98	1,676,504	+1.83(+1.91%)
Nov 05, 2015	95.23	96.30	95.16	96.15	911,910	+0.95(+1.00%)
Nov 04, 2015	96.88	97.14	95.09	95.20	1,220,698	-1.57(-1.62%)
Nov 03, 2015	95.71	97.21	95.63	96.77	1,312,419	+0.48(+0.50%)
Nov 02, 2015	95.10	96.64	94.72	96.28	788,365	+1.52(+1.60%)
Oct 30, 2015	94.74	95.29	94.19	94.76	1,286,457	-0.04(-0.04%)
Oct 29, 2015	94.72	95.31	94.13	94.80	1,042,291	+0.08(+0.09%)
Oct 28, 2015	92.69	95.02	92.31	94.72	2,128,245	+2.43(+2.64%)
Oct 27, 2015	93.66	93.85	92.26	92.29	1,849,701	-2.04(-2.16%)
Oct 26, 2015	94.63	95.29	93.90	94.33	953,472	-0.47(-0.50%)
Oct 23, 2015	94.24	94.95	93.57	94.80	1,219,428	+1.63(+1.74%)
Oct 22, 2015	90.00	94.41	88.21	93.18	1,664,813	+2.07(+2.27%)
Oct 21, 2015	92.11	92.79	90.94	91.11	1,473,688	-0.60(-0.66%)
Oct 20, 2015	90.88	92.05	90.69	91.71	1,028,076	+0.86(+0.94%)
Oct 19, 2015	90.54	91.03	90.29	90.86	1,524,990	-0.26(-0.29%)
Oct 16, 2015	90.52	91.32	89.86	91.12	1,203,462	+0.78(+0.86%)
Oct 15, 2015	88.77	90.41	88.28	90.34	1,068,118	+2.49(+2.84%)
Oct 14, 2015	88.28	88.73	87.53	87.85	1,472,853	-0.34(-0.39%)
Oct 13, 2015	88.97	89.50	88.06	88.19	1,375,114	-1.50(-1.68%)
Oct 12, 2015	90.57	90.78	89.33	89.70	1,216,128	-1.04(-1.14%)
Oct 09, 2015	91.53	92.03	90.00	90.73	1,442,813	-0.78(-0.85%)
Oct 08, 2015	91.00	91.73	90.56	91.51	1,943,522	+0.16(+0.17%)
Oct 07, 2015	91.51	92.34	90.10	91.36	1,417,005	+0.69(+0.76%)
Oct 06, 2015	90.94	91.22	89.92	90.67	1,150,158	-0.70(-0.77%)
Oct 05, 2015	89.74	91.61	88.40	91.37	1,125,730	+2.69(+3.03%)
Oct 02, 2015	86.42	88.80	85.42	88.68	1,842,386	-0.83(-0.93%)
Oct 01, 2015	89.07	89.61	87.86	89.52	1,555,356	+0.39(+0.44%)
Sep 30, 2015	87.92	89.26	87.47	89.13	1,962,183	+2.19(+2.52%)
Sep 29, 2015	85.25	87.17	84.47	86.94	2,019,105	+2.17(+2.56%)
Sep 28, 2015	87.39	88.61	84.48	84.76	2,465,216	-3.49(-3.95%)
Sep 25, 2015	88.28	88.77	87.66	88.25	1,041,570	+0.96(+1.09%)
Sep 24, 2015	86.32	87.54	86.05	87.30	1,465,558	-0.02(-0.03%)
Sep 23, 2015	87.88	88.21	86.81	87.32	1,140,270	-0.47(-0.54%)
Sep 22, 2015	87.34	88.02	86.44	87.79	1,414,524	-1.05(-1.19%)
Sep 21, 2015	88.55	89.53	88.31	88.85	997,836	+1.13(+1.28%)
Sep 18, 2015	88.26	89.17	87.35	87.72	2,395,985	-1.72(-1.93%)
Sep 17, 2015	90.06	91.75	89.21	89.44	1,790,489	-0.91(-1.00%)
Sep 16, 2015	89.60	90.50	89.02	90.35	1,175,814	+0.65(+0.72%)
Sep 15, 2015	89.00	90.13	88.58	89.71	1,245,486	+0.75(+0.84%)
Sep 14, 2015	89.76	89.79	88.65	88.95	784,405	-0.65(-0.73%)
Sep 11, 2015	89.00	89.67	88.47	89.61	1,362,664	+0.13(+0.15%)
Sep 10, 2015	88.68	90.34	88.43	89.48	1,567,094	+0.55(+0.62%)
Sep 09, 2015	91.66	92.29	88.68	88.93	1,151,147	-1.78(-1.96%)
Sep 08, 2015	90.64	90.80	89.29	90.71	1,093,582	+2.08(+2.35%)
Sep 04, 2015	89.08	88.63	88.63	88.63	1,423,056	-0.90(-1.00%)
Sep 03, 2015	89.52	90.53	89.19	89.53	1,884,216	+0.05(+0.05%)
Sep 02, 2015	90.06	91.04	88.43	89.48	1,618,800	+0.38(+0.42%)