Ameriprise Financial (NY: AMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.21	38.58	38.13	38.23	3,292,494	-0.51(-1.31%)
Nov 29, 2010	37.91	38.89	37.33	38.74	2,911,912	+0.53(+1.39%)
Nov 26, 2010	38.05	38.49	37.86	38.21	765,738	-0.29(-0.75%)
Nov 24, 2010	37.85	38.50	38.50	38.50	1,803,690	+0.67(+1.77%)
Nov 23, 2010	37.82	38.00	37.55	37.82	2,706,249	-0.51(-1.33%)
Nov 22, 2010	38.50	38.61	38.08	38.33	2,024,323	-0.32(-0.82%)
Nov 19, 2010	38.68	38.83	38.33	38.65	1,757,928	-0.13(-0.34%)
Nov 18, 2010	38.51	39.13	38.40	38.78	1,671,227	+0.82(+2.16%)
Nov 17, 2010	38.24	38.33	37.82	37.96	1,987,076	-0.18(-0.46%)
Nov 16, 2010	38.47	38.64	37.74	38.14	3,048,117	-0.65(-1.67%)
Nov 15, 2010	39.21	39.48	38.75	38.79	1,846,003	-0.24(-0.62%)
Nov 12, 2010	39.31	39.41	38.59	39.03	1,680,787	-0.58(-1.45%)
Nov 11, 2010	39.40	39.87	39.22	39.61	1,561,046	-0.28(-0.70%)
Nov 10, 2010	39.40	39.93	39.09	39.89	1,911,798	+0.45(+1.14%)
Nov 09, 2010	40.20	40.35	39.26	39.44	2,656,874	-0.85(-2.11%)
Nov 08, 2010	40.51	40.55	39.87	40.29	2,649,746	-0.29(-0.71%)
Nov 05, 2010	39.69	40.60	39.54	40.57	2,869,914	+0.95(+2.40%)
Nov 04, 2010	38.94	39.67	38.76	39.62	2,807,304	+1.27(+3.31%)
Nov 03, 2010	38.45	38.49	37.78	38.36	2,484,753	-0.07(-0.19%)
Nov 02, 2010	38.15	38.52	38.15	38.43	2,134,693	+0.67(+1.77%)
Nov 01, 2010	38.00	38.21	37.53	37.76	3,084,720	-0.23(-0.60%)
Oct 29, 2010	39.22	39.27	37.97	37.99	3,905,542	-1.28(-3.26%)
Oct 28, 2010	38.60	39.58	38.52	39.27	4,944,419	+1.90(+5.07%)
Oct 27, 2010	36.83	37.58	36.78	37.37	2,813,853	-0.25(-0.66%)
Oct 25, 2010	37.90	38.15	37.55	37.62	2,292,235	+0.12(+0.33%)
Oct 22, 2010	37.85	38.13	37.41	37.50	2,493,979	-0.24(-0.62%)
Oct 21, 2010	37.94	38.29	37.44	37.73	2,457,876	+0.07(+0.18%)
Oct 20, 2010	37.25	37.97	37.19	37.66	2,416,699	+0.44(+1.18%)
Oct 19, 2010	37.28	37.99	37.01	37.22	3,382,882	-0.55(-1.46%)
Oct 18, 2010	36.75	37.81	36.58	37.77	2,134,601	+1.08(+2.94%)
Oct 15, 2010	37.22	37.28	36.47	36.69	3,755,802	-0.23(-0.62%)
Oct 14, 2010	36.69	37.22	36.47	36.92	3,042,568	+0.08(+0.22%)
Oct 13, 2010	36.91	37.33	36.72	36.84	3,270,590	+0.12(+0.34%)
Oct 12, 2010	36.44	36.76	36.15	36.72	2,816,665	+0.19(+0.52%)
Oct 11, 2010	36.66	36.75	36.35	36.53	2,379,164	-0.17(-0.46%)
Oct 08, 2010	36.69	36.87	36.14	36.69	4,179,683	-0.05(-0.14%)
Oct 07, 2010	36.88	37.22	36.53	36.75	3,021,518	-0.12(-0.32%)
Oct 06, 2010	36.33	36.87	36.14	36.86	3,523,492	+0.50(+1.37%)
Oct 05, 2010	35.51	36.54	34.95	36.36	3,921,737	+1.18(+3.36%)
Oct 04, 2010	34.97	35.32	34.56	35.18	3,287,565	+0.08(+0.23%)
Oct 01, 2010	35.10	35.33	34.64	35.10	2,592,408	+0.31(+0.90%)
Sep 30, 2010	34.78	35.86	34.78	34.79	16,946	-0.43(-1.22%)
Sep 29, 2010	34.83	35.36	34.67	35.22	2,877,608	+0.17(+0.48%)
Sep 28, 2010	34.83	35.11	34.15	35.05	19,121	+0.46(+1.32%)
Sep 27, 2010	34.71	34.85	34.36	34.59	2,259,396	-0.12(-0.36%)
Sep 24, 2010	34.11	34.85	34.10	34.72	2,618,672	+1.02(+3.03%)
Sep 23, 2010	33.70	34.17	33.63	33.70	229	-0.49(-1.44%)
Sep 22, 2010	35.02	35.44	34.17	34.19	4,022,334	-1.04(-2.94%)
Sep 21, 2010	35.42	35.68	35.11	35.22	3,017,376	-0.33(-0.93%)
Sep 20, 2010	35.17	35.65	35.07	35.56	2,200,478	+0.56(+1.60%)
Sep 17, 2010	35.00	35.31	34.86	35.00	3,173,241	+0.15(+0.44%)
Sep 15, 2010	34.75	34.98	34.65	34.84	4,131,497	-0.28(-0.80%)
Sep 14, 2010	35.23	35.48	34.97	35.12	2,962,826	-0.30(-0.85%)
Sep 13, 2010	35.26	35.43	35.13	35.42	3,119,215	+0.73(+2.10%)
Sep 10, 2010	34.81	34.81	34.35	34.70	2,421,359	-0.01(-0.04%)
Sep 09, 2010	35.11	35.20	34.46	34.71	3,366	+0.18(+0.51%)
Sep 08, 2010	34.20	35.00	34.16	34.53	2,384,330	+0.40(+1.18%)
Sep 07, 2010	34.32	34.49	33.84	34.13	372	-0.57(-1.65%)
Sep 03, 2010	34.28	34.74	34.11	34.70	4,231,894	+0.77(+2.27%)
Sep 02, 2010	33.54	33.97	33.53	33.93	140	+0.31(+0.92%)