SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	33.74	33.74	33.74	33.74	1,900	-0.01(-0.03%)
Nov 26, 2013	33.75	33.75	33.75	33.75	148	+0.02(+0.05%)
Nov 22, 2013	33.73	33.73	33.73	33.73	1,068	-0.01(-0.02%)
Nov 20, 2013	33.74	33.74	33.74	33.74	118	+0.00(+0.01%)
Nov 15, 2013	33.72	33.74	33.74	33.74	2,494	+0.01(+0.02%)
Nov 13, 2013	33.73	33.73	33.73	33.73	0	+0.00(+0.01%)
Nov 12, 2013	33.72	33.73	33.72	33.73	2,019	-0.00(-0.01%)
Nov 11, 2013	33.73	34.10	33.73	33.73	2,106	+0.01(+0.02%)
Nov 08, 2013	33.71	33.72	33.71	33.72	3,932	-0.01(-0.02%)
Nov 07, 2013	33.73	33.74	33.73	33.73	1,187	-0.00(-0.01%)
Nov 06, 2013	33.74	33.74	33.73	33.73	16,565	+0.00(+0.00%)
Nov 04, 2013	33.74	33.73	33.73	33.73	6,175	+0.00(+0.01%)
Nov 01, 2013	33.73	33.73	33.73	33.73	14,656	+0.00(+0.01%)
Oct 31, 2013	33.73	33.73	33.72	33.73	35,963	+0.00(+0.00%)
Oct 30, 2013	33.73	33.73	33.72	33.73	5,166	+0.01(+0.01%)
Oct 29, 2013	33.73	33.73	33.72	33.72	2,197	-0.01(-0.02%)
Oct 28, 2013	33.72	33.73	33.72	33.73	3,228	+0.01(+0.02%)
Oct 25, 2013	33.72	33.73	33.72	33.72	8,396	-0.00(-0.01%)
Oct 24, 2013	33.72	33.73	33.72	33.72	4,242	-0.01(-0.02%)
Oct 23, 2013	33.72	33.73	33.72	33.73	22,376	+0.00(+0.01%)
Oct 22, 2013	33.72	33.73	33.72	33.73	1,586	-0.00(-0.01%)
Oct 21, 2013	33.73	33.73	33.72	33.73	8,939	-0.00(-0.00%)
Oct 18, 2013	33.74	33.74	33.73	33.73	10,435	+0.00(+0.01%)
Oct 17, 2013	33.73	33.73	33.72	33.73	24,110	+0.01(+0.03%)
Oct 15, 2013	33.73	33.71	33.71	33.71	2,137	-0.01(-0.04%)
Oct 14, 2013	33.73	33.73	33.73	33.73	118	-0.00(-0.00%)
Oct 11, 2013	33.73	33.73	33.73	33.73	296	+0.03(+0.08%)