Ipatha.B Livestock Subindex TR ETN (NY: COW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.52	49.52	49.46	49.50	1,300	+0.34(+0.69%)
Nov 29, 2018	48.85	49.16	48.66	49.16	610	+0.28(+0.57%)
Nov 28, 2018	48.88	48.88	48.88	48.88	80	+0.00(+0.00%)
Nov 27, 2018	48.88	48.88	48.88	48.88	170	-0.02(-0.03%)
Nov 26, 2018	49.09	49.09	48.90	48.90	1,450	-0.67(-1.35%)
Nov 23, 2018	49.57	49.57	49.57	49.57	300	+0.22(+0.45%)
Nov 21, 2018		49.35	49.35	49.35	0	+0.23(+0.47%)
Nov 20, 2018	49.08	49.25	49.00	49.12	9,059	-0.33(-0.67%)
Nov 19, 2018	49.19	49.45	49.19	49.45	430	+0.33(+0.67%)