Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.03	18.03	18.00	18.01	343,507	-0.04(-0.25%)
Nov 29, 2023	18.03	18.06	18.02	18.06	153,305	+0.06(+0.33%)
Nov 28, 2023	17.91	18.00	17.91	18.00	127,128	+0.08(+0.44%)
Nov 27, 2023	17.91	17.93	17.89	17.92	294,188	+0.02(+0.11%)
Nov 24, 2023	17.89	17.91	17.89	17.90	81,766	-0.04(-0.22%)
Nov 22, 2023	17.92	17.94	17.89	17.94	205,576	+0.00(+0.00%)
Nov 21, 2023	17.96	17.96	17.91	17.94	375,879	-0.02(-0.11%)
Nov 20, 2023	17.90	17.96	17.90	17.96	192,374	+0.04(+0.22%)
Nov 17, 2023	17.93	17.93	17.90	17.92	1,711,382	+0.01(+0.06%)
Nov 16, 2023	17.89	17.92	17.89	17.91	164,071	+0.05(+0.28%)
Nov 15, 2023	17.86	17.87	17.84	17.86	228,445	-0.06(-0.33%)
Nov 14, 2023	17.91	17.94	17.90	17.92	116,359	+0.13(+0.72%)
Nov 13, 2023	17.75	17.80	17.75	17.79	199,982	-0.01(-0.06%)
Nov 10, 2023	17.82	17.83	17.78	17.80	147,129	+0.01(+0.06%)
Nov 09, 2023	17.88	17.88	17.79	17.79	239,518	-0.09(-0.50%)
Nov 08, 2023	17.87	17.89	17.87	17.88	186,497	+0.00(+0.00%)
Nov 07, 2023	17.88	17.90	17.86	17.88	247,240	+0.01(+0.06%)
Nov 06, 2023	17.89	17.89	17.85	17.87	165,801	-0.04(-0.22%)
Nov 03, 2023	17.92	17.94	17.89	17.91	651,976	+0.09(+0.50%)
Nov 02, 2023	17.84	17.86	17.80	17.82	780,282	+0.03(+0.17%)
Nov 01, 2023	17.68	17.79	17.68	17.79	461,180	+0.11(+0.59%)
Oct 31, 2023	17.71	17.73	17.68	17.69	280,393	-0.03(-0.17%)
Oct 30, 2023	17.70	17.72	17.69	17.72	1,141,096	-0.03(-0.17%)
Oct 27, 2023	17.72	17.75	17.69	17.75	783,342	+0.05(+0.28%)
Oct 26, 2023	17.64	17.71	17.64	17.70	815,326	+0.06(+0.33%)
Oct 25, 2023	17.65	17.65	17.62	17.64	168,349	-0.03(-0.17%)
Oct 24, 2023	17.66	17.68	17.64	17.67	149,201	-0.01(-0.06%)
Oct 23, 2023	17.64	17.69	17.63	17.68	790,505	-0.01(-0.06%)
Oct 20, 2023	17.68	17.70	17.67	17.69	207,947	+0.05(+0.28%)
Oct 19, 2023	17.60	17.66	17.60	17.64	1,103,442	+0.01(+0.06%)
Oct 18, 2023	17.65	17.67	17.61	17.63	168,391	-0.01(-0.06%)
Oct 17, 2023	17.66	17.67	17.64	17.64	233,640	-0.08(-0.44%)
Oct 16, 2023	17.73	17.73	17.71	17.72	148,972	-0.04(-0.22%)
Oct 13, 2023	17.77	17.77	17.74	17.76	513,019	+0.08(+0.44%)
Oct 12, 2023	17.73	17.73	17.65	17.68	190,527	-0.04(-0.22%)
Oct 11, 2023	17.71	17.73	17.69	17.72	363,195	+0.04(+0.22%)
Oct 10, 2023	17.66	17.70	17.65	17.68	303,330	-0.01(-0.06%)
Oct 09, 2023	17.64	17.70	17.64	17.69	90,423	+0.13(+0.73%)
Oct 06, 2023	17.52	17.57	17.50	17.56	369,061	-0.05(-0.28%)
Oct 05, 2023	17.61	17.61	17.59	17.61	591,664	+0.03(+0.17%)
Oct 04, 2023	17.56	17.59	17.55	17.58	324,841	+0.03(+0.17%)
Oct 03, 2023	17.62	17.63	17.54	17.55	396,599	-0.08(-0.44%)
Oct 02, 2023	17.67	17.67	17.62	17.63	381,331	-0.06(-0.36%)
Sep 29, 2023	17.76	17.77	17.69	17.69	781,316	-0.03(-0.17%)
Sep 28, 2023	17.65	17.73	17.64	17.72	98,566	+0.06(+0.33%)
Sep 27, 2023	17.69	17.71	17.63	17.66	338,635	-0.02(-0.11%)
Sep 26, 2023	17.71	17.72	17.66	17.68	106,319	-0.03(-0.17%)
Sep 25, 2023	17.73	17.74	17.70	17.71	121,499	-0.08(-0.44%)
Sep 22, 2023	17.77	17.80	17.75	17.79	349,730	+0.04(+0.25%)
Sep 21, 2023	17.76	17.77	17.74	17.75	368,678	-0.03(-0.19%)
Sep 20, 2023	17.85	17.87	17.78	17.78	189,601	-0.04(-0.22%)
Sep 19, 2023	17.85	17.86	17.82	17.82	119,142	-0.04(-0.22%)
Sep 18, 2023	17.85	17.86	17.84	17.86	190,620	+0.02(+0.11%)
Sep 15, 2023	17.85	17.86	17.84	17.84	67,414	-0.02(-0.11%)
Sep 14, 2023	17.91	17.91	17.86	17.86	201,550	-0.02(-0.11%)
Sep 13, 2023	17.87	17.90	17.87	17.88	559,230	+0.01(+0.05%)
Sep 12, 2023	17.86	17.87	17.85	17.87	130,956	+0.01(+0.05%)
Sep 11, 2023	17.84	17.87	17.84	17.86	215,734	+0.01(+0.05%)
Sep 08, 2023	17.88	17.89	17.85	17.85	154,772	+0.01(+0.05%)
Sep 07, 2023	17.81	17.84	17.81	17.84	177,242	+0.06(+0.33%)
Sep 06, 2023	17.83	17.84	17.77	17.78	101,510	-0.04(-0.22%)
Sep 05, 2023	17.83	17.84	17.80	17.82	214,010	-0.02(-0.11%)