Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.56	16.56	16.53	16.53	81,507	-0.03(-0.21%)
Nov 27, 2019	16.56	16.57	16.55	16.56	22,949	-0.01(-0.08%)
Nov 26, 2019	16.58	16.58	16.57	16.57	20,477	+0.02(+0.10%)
Nov 25, 2019	16.55	16.56	16.55	16.56	7,418	+0.01(+0.08%)
Nov 22, 2019	16.56	16.56	16.53	16.54	16,561	-0.01(-0.05%)
Nov 21, 2019	16.53	16.55	16.53	16.55	22,803	-0.01(-0.08%)
Nov 20, 2019	16.54	16.58	16.54	16.56	25,954	+0.03(+0.15%)
Nov 19, 2019	16.53	16.54	16.53	16.54	26,461	+0.01(+0.08%)
Nov 18, 2019	16.52	16.53	16.51	16.53	20,621	+0.03(+0.20%)
Nov 15, 2019	16.51	16.52	16.49	16.49	29,810	-0.03(-0.15%)
Nov 14, 2019	16.52	16.52	16.51	16.52	25,586	+0.02(+0.10%)
Nov 13, 2019	16.51	16.51	16.48	16.50	31,061	+0.01(+0.08%)
Nov 12, 2019	16.49	16.50	16.48	16.49	71,659	+0.00(+0.03%)
Nov 11, 2019	16.51	16.51	16.48	16.48	9,098	+0.00(+0.00%)
Nov 08, 2019	16.47	16.49	16.46	16.48	3,667	+0.00(+0.03%)
Nov 07, 2019	16.53	16.53	16.47	16.48	21,978	-0.06(-0.38%)
Nov 06, 2019	16.53	16.55	16.52	16.54	19,696	+0.03(+0.20%)
Nov 05, 2019	16.53	16.53	16.51	16.51	25,878	-0.04(-0.22%)
Nov 04, 2019	16.53	16.55	16.53	16.55	45,712	+0.00(+0.00%)
Nov 01, 2019	16.54	16.55	16.52	16.55	16,798	+0.02(+0.13%)
Oct 31, 2019	16.52	16.55	16.52	16.53	45,568	+0.04(+0.25%)
Oct 30, 2019	16.46	16.50	16.45	16.48	34,057	+0.02(+0.14%)
Oct 29, 2019	16.48	16.48	16.45	16.46	10,651	-0.02(-0.11%)
Oct 28, 2019	16.49	16.50	16.48	16.48	21,929	-0.05(-0.28%)
Oct 25, 2019	16.53	16.53	16.51	16.53	17,394	-0.00(-0.03%)
Oct 24, 2019	16.54	16.55	16.53	16.53	40,663	+0.01(+0.05%)
Oct 23, 2019	16.53	16.53	16.52	16.52	22,794	+0.01(+0.08%)
Oct 22, 2019	16.50	16.51	16.50	16.51	19,995	+0.02(+0.15%)
Oct 21, 2019	16.51	16.51	16.48	16.48	23,222	-0.03(-0.20%)
Oct 18, 2019	16.52	16.53	16.51	16.52	21,417	+0.01(+0.05%)
Oct 17, 2019	16.48	16.52	16.47	16.51	28,056	+0.01(+0.08%)
Oct 16, 2019	16.47	16.50	16.47	16.50	78,527	+0.05(+0.28%)
Oct 15, 2019	16.50	16.50	16.45	16.45	12,217	-0.05(-0.33%)
Oct 14, 2019	16.49	16.50	16.49	16.50	15,902	+0.02(+0.10%)
Oct 11, 2019	16.49	16.50	16.47	16.49	68,157	-0.03(-0.20%)
Oct 10, 2019	16.53	16.53	16.50	16.52	19,577	-0.03(-0.20%)
Oct 09, 2019	16.57	16.57	16.54	16.56	20,890	-0.01(-0.05%)
Oct 08, 2019	16.60	16.60	16.56	16.56	37,427	-0.02(-0.10%)
Oct 07, 2019	16.61	16.61	16.58	16.58	15,689	-0.03(-0.18%)
Oct 04, 2019	16.60	16.62	16.60	16.61	78,096	+0.03(+0.15%)
Oct 03, 2019	16.61	16.61	16.57	16.59	22,911	+0.04(+0.25%)
Oct 02, 2019	16.53	16.56	16.53	16.54	109,830	+0.02(+0.13%)
Oct 01, 2019	16.50	16.53	16.50	16.52	29,744	+0.02(+0.11%)
Sep 30, 2019	16.48	16.50	16.46	16.50	159,303	+0.01(+0.08%)
Sep 27, 2019	16.51	16.51	16.49	16.49	9,246	-0.02(-0.10%)
Sep 26, 2019	16.52	16.52	16.50	16.51	20,396	+0.00(+0.03%)
Sep 25, 2019	16.54	16.54	16.50	16.50	32,712	-0.06(-0.36%)
Sep 24, 2019	16.56	16.57	16.55	16.56	30,235	+0.03(+0.15%)
Sep 23, 2019	16.52	16.56	16.52	16.54	14,042	+0.03(+0.15%)
Sep 20, 2019	16.48	16.51	16.48	16.51	10,432	+0.05(+0.32%)
Sep 19, 2019	16.47	16.48	16.45	16.46	44,370	+0.01(+0.07%)
Sep 18, 2019	16.52	16.52	16.44	16.45	11,413	-0.04(-0.26%)
Sep 17, 2019	16.47	16.50	16.47	16.49	86,471	+0.02(+0.10%)
Sep 16, 2019	16.47	16.49	16.47	16.47	23,129	+0.05(+0.32%)
Sep 13, 2019	16.46	16.46	16.41	16.42	9,720	-0.06(-0.35%)
Sep 12, 2019	16.53	16.53	16.47	16.48	37,269	-0.01(-0.04%)
Sep 11, 2019	16.51	16.52	16.49	16.49	38,344	-0.02(-0.11%)
Sep 10, 2019	16.56	16.57	16.50	16.50	11,207	-0.06(-0.37%)
Sep 09, 2019	16.58	16.58	16.55	16.57	70,340	-0.04(-0.22%)
Sep 06, 2019	16.59	16.61	16.58	16.60	9,246	+0.01(+0.03%)
Sep 05, 2019	16.62	16.62	16.58	16.60	21,070	-0.05(-0.33%)
Sep 04, 2019	16.63	16.65	16.63	16.65	35,565	+0.05(+0.30%)