Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	14.78	14.78	14.78	14.78	244	-0.05(-0.32%)
Nov 24, 2014	14.83	14.83	14.83	14.83	26	+0.01(+0.08%)
Nov 21, 2014	14.79	14.82	14.79	14.82	1,707	+0.02(+0.16%)
Nov 17, 2014	14.79	14.79	14.79	14.79	3,156	-0.08(-0.52%)
Nov 07, 2014	14.84	14.87	14.87	14.87	15,784	+0.08(+0.57%)
Nov 04, 2014	14.77	14.79	14.79	14.79	8,023	+0.00(+0.00%)
Nov 03, 2014	14.79	14.79	14.79	14.79	7,892	-0.03(-0.21%)
Oct 31, 2014	14.83	14.83	14.82	14.82	748	+0.00(+0.01%)
Oct 30, 2014	14.82	14.82	14.82	14.82	6,857	-0.05(-0.31%)
Oct 24, 2014	14.86	14.86	14.86	14.86	657	-0.07(-0.44%)
Oct 20, 2014	14.90	14.93	14.93	14.93	4,735	+0.01(+0.08%)
Oct 16, 2014	14.92	14.92	14.92	14.92	263	-0.12(-0.81%)
Oct 15, 2014	15.04	15.04	15.04	15.04	699	+0.12(+0.82%)
Oct 09, 2014	14.88	14.92	14.92	14.92	6,313	+0.01(+0.05%)
Oct 06, 2014	14.85	14.91	14.85	14.91	67	+0.06(+0.41%)
Oct 02, 2014	14.85	14.85	14.85	14.85	920	-0.04(-0.26%)
Oct 01, 2014	14.79	14.89	14.79	14.89	4,198	+0.06(+0.41%)
Sep 30, 2014	14.82	14.82	14.82	14.82	37,067	+0.00(+0.00%)
Sep 29, 2014	14.73	14.82	14.73	14.82	10,753	+0.09(+0.63%)
Sep 26, 2014	14.72	14.73	14.72	14.73	1,052	-0.04(-0.29%)
Sep 25, 2014	14.85	14.85	14.76	14.77	11,051	+0.02(+0.16%)
Sep 24, 2014	14.75	14.76	14.75	14.75	3,022	-0.04(-0.24%)
Sep 23, 2014	14.79	14.79	14.79	14.79	5	+0.00(+0.00%)
Sep 22, 2014	14.76	14.79	14.76	14.79	7,893	+0.03(+0.21%)
Sep 19, 2014	14.79	14.79	14.76	14.76	1,008	+0.05(+0.31%)
Sep 18, 2014	14.71	14.71	14.71	14.71	213	-0.12(-0.82%)
Sep 17, 2014	14.83	14.83	14.83	14.83	786	-0.02(-0.15%)
Sep 16, 2014	14.85	14.86	14.85	14.85	1,938	-0.02(-0.15%)
Sep 15, 2014	14.85	14.90	14.85	14.88	2,237	+0.02(+0.15%)
Sep 12, 2014	14.85	14.85	14.85	14.85	55	+0.00(+0.00%)
Sep 11, 2014	14.85	14.85	14.85	14.85	14	+0.00(+0.00%)
Sep 10, 2014	14.91	14.91	14.85	14.85	2,112	-0.11(-0.76%)
Sep 09, 2014	14.97	14.97	14.97	14.97	7	+0.00(+0.01%)
Sep 08, 2014	14.93	14.97	14.93	14.97	1,988	-0.09(-0.57%)
Sep 05, 2014	14.98	15.05	14.98	15.05	4,706	+0.08(+0.56%)
Sep 04, 2014	14.98	14.99	14.97	14.97	3,225	-0.00(-0.00%)