BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.600	9.630	9.571	9.608	158,683	+0.02(+0.23%)
Nov 29, 2017	9.689	9.689	9.541	9.586	147,039	-0.13(-1.30%)
Nov 28, 2017	9.660	9.712	9.563	9.712	168,864	+0.04(+0.38%)
Nov 27, 2017	9.734	9.734	9.645	9.674	42,873	-0.07(-0.76%)
Nov 24, 2017	9.749	9.749	9.689	9.749	27,725	+0.02(+0.23%)
Nov 22, 2017	9.623	9.726	9.615	9.726	76,172	+0.07(+0.77%)
Nov 21, 2017	9.630	9.667	9.615	9.652	91,636	+0.03(+0.31%)
Nov 20, 2017	9.652	9.682	9.578	9.623	140,435	-0.09(-0.92%)
Nov 17, 2017	9.712	9.719	9.667	9.712	55,173	+0.01(+0.15%)
Nov 16, 2017	9.660	9.697	9.652	9.697	67,361	+0.02(+0.18%)
Nov 15, 2017	9.635	9.680	9.635	9.680	96,401	+0.03(+0.31%)
Nov 14, 2017	9.591	9.650	9.591	9.650	58,592	+0.03(+0.31%)
Nov 13, 2017	9.598	9.621	9.584	9.621	62,546	+0.04(+0.39%)
Nov 10, 2017	9.562	9.591	9.547	9.584	97,987	-0.02(-0.23%)
Nov 09, 2017	9.584	9.613	9.565	9.606	63,558	+0.01(+0.15%)
Nov 08, 2017	9.598	9.635	9.584	9.591	73,572	-0.03(-0.31%)
Nov 07, 2017	9.591	9.635	9.584	9.621	124,686	+0.00(+0.00%)
Nov 06, 2017	9.562	9.621	9.554	9.621	86,247	+0.05(+0.54%)
Nov 03, 2017	9.517	9.569	9.517	9.569	57,027	+0.00(+0.00%)
Nov 02, 2017	9.562	9.575	9.532	9.569	74,418	+0.01(+0.08%)
Nov 01, 2017	9.562	9.598	9.539	9.562	70,414	-0.02(-0.23%)
Oct 31, 2017	9.621	9.621	9.547	9.584	47,209	-0.03(-0.31%)
Oct 30, 2017	9.562	9.613	9.525	9.613	63,505	+0.07(+0.77%)
Oct 27, 2017	9.539	9.562	9.502	9.539	111,380	-0.01(-0.08%)
Oct 26, 2017	9.613	9.665	9.539	9.547	109,992	-0.09(-0.92%)
Oct 25, 2017	9.731	9.731	9.621	9.635	149,743	-0.12(-1.21%)
Oct 24, 2017	9.746	9.761	9.746	9.753	68,537	+0.01(+0.08%)
Oct 23, 2017	9.746	9.753	9.739	9.746	130,882	+0.00(+0.00%)
Oct 20, 2017	9.805	9.816	9.702	9.746	139,894	-0.10(-0.98%)
Oct 19, 2017	9.798	9.842	9.776	9.842	53,970	+0.08(+0.83%)
Oct 18, 2017	9.731	9.776	9.724	9.761	88,849	+0.00(+0.00%)
Oct 17, 2017	9.842	9.850	9.761	9.761	106,922	-0.10(-1.03%)
Oct 16, 2017	9.891	9.891	9.803	9.862	85,965	-0.04(-0.37%)
Oct 13, 2017	9.855	9.899	9.840	9.899	80,603	+0.05(+0.52%)
Oct 12, 2017	9.796	9.847	9.796	9.847	25,859	+0.04(+0.37%)
Oct 11, 2017	9.781	9.825	9.781	9.811	32,521	+0.02(+0.23%)
Oct 10, 2017	9.840	9.840	9.766	9.788	59,836	-0.03(-0.30%)
Oct 09, 2017	9.855	9.855	9.796	9.818	61,204	-0.03(-0.30%)
Oct 06, 2017	9.825	9.855	9.803	9.847	72,922	+0.02(+0.22%)
Oct 05, 2017	9.877	9.886	9.803	9.825	81,754	-0.04(-0.45%)
Oct 04, 2017	9.899	9.899	9.862	9.869	55,950	-0.01(-0.15%)
Oct 03, 2017	9.869	9.884	9.803	9.884	83,687	+0.02(+0.22%)
Oct 02, 2017	9.862	9.862	9.818	9.862	50,680	+0.03(+0.30%)
Sep 29, 2017	9.884	9.884	9.818	9.833	40,144	+0.01(+0.15%)
Sep 28, 2017	9.788	9.818	9.759	9.818	127,072	+0.03(+0.30%)
Sep 27, 2017	9.781	9.792	9.766	9.788	169,148	-0.02(-0.22%)
Sep 26, 2017	9.840	9.840	9.774	9.811	71,119	+0.03(+0.30%)
Sep 25, 2017	9.833	9.833	9.774	9.781	64,753	-0.01(-0.08%)
Sep 22, 2017	9.766	9.818	9.766	9.788	74,631	+0.00(+0.00%)
Sep 21, 2017	9.855	9.862	9.752	9.788	131,725	-0.07(-0.67%)
Sep 20, 2017	9.936	9.943	9.818	9.855	82,866	-0.07(-0.74%)
Sep 19, 2017	9.899	9.928	9.877	9.928	94,389	+0.04(+0.37%)
Sep 18, 2017	9.921	9.921	9.877	9.891	133,910	-0.01(-0.13%)
Sep 15, 2017	9.889	9.911	9.889	9.904	81,666	+0.02(+0.22%)
Sep 14, 2017	9.897	9.897	9.860	9.882	46,041	+0.00(+0.00%)
Sep 13, 2017	9.867	9.897	9.860	9.882	69,566	+0.02(+0.22%)
Sep 12, 2017	9.823	9.860	9.816	9.860	65,036	+0.04(+0.37%)
Sep 11, 2017	9.816	9.838	9.809	9.823	147,240	+0.02(+0.22%)
Sep 08, 2017	9.823	9.831	9.787	9.801	105,830	-0.02(-0.22%)
Sep 07, 2017	9.794	9.831	9.772	9.823	147,634	+0.04(+0.37%)
Sep 06, 2017	9.757	9.787	9.757	9.787	84,983	+0.04(+0.45%)
Sep 05, 2017	9.765	9.772	9.735	9.743	83,225	-0.01(-0.08%)