BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.573	9.602	9.543	9.580	159,140	+0.02(+0.23%)
Nov 29, 2017	9.661	9.661	9.514	9.558	147,463	-0.13(-1.30%)
Nov 28, 2017	9.632	9.684	9.536	9.684	169,351	+0.04(+0.38%)
Nov 27, 2017	9.706	9.706	9.617	9.647	42,997	-0.07(-0.76%)
Nov 24, 2017	9.721	9.721	9.661	9.721	27,805	+0.02(+0.23%)
Nov 22, 2017	9.595	9.698	9.588	9.698	76,392	+0.07(+0.77%)
Nov 21, 2017	9.602	9.639	9.588	9.624	91,901	+0.03(+0.31%)
Nov 20, 2017	9.624	9.654	9.551	9.595	140,840	-0.09(-0.92%)
Nov 17, 2017	9.684	9.691	9.639	9.684	55,332	+0.01(+0.15%)
Nov 16, 2017	9.632	9.669	9.624	9.669	67,556	+0.02(+0.18%)
Nov 15, 2017	9.608	9.652	9.608	9.652	96,679	+0.03(+0.31%)
Nov 14, 2017	9.563	9.622	9.563	9.622	58,761	+0.03(+0.31%)
Nov 13, 2017	9.571	9.593	9.556	9.593	62,727	+0.04(+0.39%)
Nov 10, 2017	9.534	9.563	9.519	9.556	98,269	-0.02(-0.23%)
Nov 09, 2017	9.556	9.586	9.538	9.578	63,741	+0.01(+0.15%)
Nov 08, 2017	9.571	9.608	9.556	9.563	73,785	-0.03(-0.31%)
Nov 07, 2017	9.563	9.608	9.556	9.593	125,045	+0.00(+0.00%)
Nov 06, 2017	9.534	9.593	9.527	9.593	86,496	+0.05(+0.54%)
Nov 03, 2017	9.490	9.541	9.490	9.541	57,192	+0.00(+0.00%)
Nov 02, 2017	9.534	9.547	9.505	9.541	74,632	+0.01(+0.08%)
Nov 01, 2017	9.534	9.571	9.512	9.534	70,617	-0.02(-0.23%)
Oct 31, 2017	9.593	9.593	9.519	9.556	47,346	-0.03(-0.31%)
Oct 30, 2017	9.534	9.586	9.497	9.586	63,688	+0.07(+0.77%)
Oct 27, 2017	9.512	9.534	9.475	9.512	111,701	-0.01(-0.08%)
Oct 26, 2017	9.586	9.637	9.512	9.519	110,309	-0.09(-0.92%)
Oct 25, 2017	9.703	9.703	9.593	9.608	150,175	-0.12(-1.21%)
Oct 24, 2017	9.718	9.733	9.718	9.725	68,735	+0.01(+0.08%)
Oct 23, 2017	9.718	9.725	9.711	9.718	131,259	+0.00(+0.00%)
Oct 20, 2017	9.777	9.788	9.674	9.718	140,298	-0.10(-0.98%)
Oct 19, 2017	9.770	9.814	9.748	9.814	54,126	+0.08(+0.83%)
Oct 18, 2017	9.703	9.748	9.696	9.733	89,105	+0.00(+0.00%)
Oct 17, 2017	9.814	9.822	9.733	9.733	107,230	-0.10(-1.03%)
Oct 16, 2017	9.863	9.863	9.775	9.834	86,213	-0.04(-0.37%)
Oct 13, 2017	9.826	9.870	9.812	9.870	80,836	+0.05(+0.52%)
Oct 12, 2017	9.768	9.819	9.768	9.819	25,934	+0.04(+0.37%)
Oct 11, 2017	9.753	9.797	9.753	9.782	32,615	+0.02(+0.23%)
Oct 10, 2017	9.812	9.812	9.738	9.760	60,008	-0.03(-0.30%)
Oct 09, 2017	9.826	9.826	9.768	9.790	61,380	-0.03(-0.30%)
Oct 06, 2017	9.797	9.826	9.775	9.819	73,132	+0.02(+0.22%)
Oct 05, 2017	9.848	9.858	9.775	9.797	81,990	-0.04(-0.45%)
Oct 04, 2017	9.870	9.870	9.834	9.841	56,111	-0.01(-0.15%)
Oct 03, 2017	9.841	9.856	9.775	9.856	83,929	+0.02(+0.22%)
Oct 02, 2017	9.834	9.834	9.790	9.834	50,827	+0.03(+0.30%)
Sep 29, 2017	9.856	9.856	9.790	9.804	40,259	+0.01(+0.15%)
Sep 28, 2017	9.760	9.790	9.731	9.790	127,438	+0.03(+0.30%)
Sep 27, 2017	9.753	9.764	9.738	9.760	169,636	-0.02(-0.22%)
Sep 26, 2017	9.812	9.812	9.746	9.782	71,324	+0.03(+0.30%)
Sep 25, 2017	9.804	9.804	9.746	9.753	64,939	-0.01(-0.08%)
Sep 22, 2017	9.738	9.790	9.738	9.760	74,847	+0.00(+0.00%)
Sep 21, 2017	9.826	9.834	9.724	9.760	132,105	-0.07(-0.67%)
Sep 20, 2017	9.907	9.914	9.790	9.826	83,105	-0.07(-0.74%)
Sep 19, 2017	9.870	9.900	9.848	9.900	94,661	+0.04(+0.37%)
Sep 18, 2017	9.892	9.892	9.848	9.863	134,296	-0.01(-0.13%)
Sep 15, 2017	9.861	9.883	9.861	9.875	81,901	+0.02(+0.22%)
Sep 14, 2017	9.868	9.868	9.832	9.854	46,173	+0.00(+0.00%)
Sep 13, 2017	9.839	9.868	9.832	9.854	69,766	+0.02(+0.22%)
Sep 12, 2017	9.795	9.832	9.788	9.832	65,224	+0.04(+0.37%)
Sep 11, 2017	9.788	9.810	9.781	9.795	147,665	+0.02(+0.22%)
Sep 08, 2017	9.795	9.802	9.759	9.773	106,135	-0.02(-0.22%)
Sep 07, 2017	9.766	9.802	9.744	9.795	148,059	+0.04(+0.37%)
Sep 06, 2017	9.729	9.759	9.729	9.759	85,228	+0.04(+0.45%)
Sep 05, 2017	9.737	9.744	9.707	9.715	83,465	-0.01(-0.08%)