Asanko Gold Inc (NY: AKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.670	3.670	3.450	3.510	688,071	-0.18(-4.88%)
Nov 29, 2016	3.600	3.715	3.580	3.690	678,494	+0.05(+1.37%)
Nov 28, 2016	3.450	3.680	3.380	3.640	527,973	+0.22(+6.43%)
Nov 25, 2016	3.480	3.570	3.400	3.420	252,326	+0.07(+2.09%)
Nov 23, 2016		3.350	3.350	3.350	0	-0.16(-4.56%)
Nov 22, 2016	3.490	3.560	3.410	3.510	398,191	+0.07(+2.03%)
Nov 21, 2016	3.370	3.510	3.350	3.440	649,966	+0.05(+1.47%)
Nov 18, 2016	3.130	3.390	3.130	3.390	906,349	+0.20(+6.27%)
Nov 17, 2016	3.340	3.440	3.100	3.190	363,817	-0.12(-3.63%)
Nov 16, 2016	3.450	3.450	3.260	3.310	219,303	-0.14(-4.06%)
Nov 15, 2016	3.230	3.450	3.230	3.450	462,565	+0.21(+6.48%)
Nov 14, 2016	3.130	3.350	3.030	3.240	725,181	+0.09(+2.86%)
Nov 11, 2016	3.350	3.406	3.150	3.150	1,229,440	-0.20(-5.97%)
Nov 10, 2016	3.510	3.530	3.314	3.350	587,417	-0.23(-6.42%)
Nov 09, 2016	3.700	3.740	3.470	3.580	726,437	+0.08(+2.29%)
Nov 08, 2016	3.760	3.800	3.500	3.500	1,067,149	-0.18(-4.89%)
Nov 07, 2016	3.730	3.790	3.640	3.680	857,362	-0.15(-3.92%)
Nov 04, 2016	3.970	4.010	3.760	3.830	326,407	-0.14(-3.53%)
Nov 03, 2016	3.830	3.980	3.810	3.970	260,351	+0.13(+3.39%)
Nov 02, 2016	4.170	4.170	3.770	3.840	449,905	-0.02(-0.52%)
Nov 01, 2016	3.800	3.955	3.760	3.860	383,717	+0.16(+4.32%)
Oct 31, 2016	3.670	3.710	3.610	3.700	163,502	+0.07(+1.93%)
Oct 28, 2016	3.790	3.850	3.600	3.630	337,804	-0.20(-5.22%)
Oct 27, 2016	3.970	3.970	3.790	3.830	135,995	-0.09(-2.30%)
Oct 26, 2016	3.960	4.020	3.820	3.920	260,333	-0.09(-2.24%)
Oct 25, 2016	3.980	4.049	3.853	4.010	480,740	+0.06(+1.52%)
Oct 24, 2016	4.020	4.040	3.865	3.950	390,607	-0.06(-1.50%)
Oct 21, 2016	3.900	4.010	3.900	4.010	358,058	+0.03(+0.75%)
Oct 20, 2016	4.010	4.100	3.850	3.980	549,173	-0.06(-1.49%)
Oct 19, 2016	3.910	4.040	3.870	4.040	423,134	+0.26(+6.88%)
Oct 18, 2016	3.800	3.830	3.670	3.780	349,856	+0.10(+2.72%)
Oct 17, 2016	3.660	3.740	3.630	3.680	231,418	+0.05(+1.38%)
Oct 14, 2016	3.730	3.860	3.620	3.630	345,173	-0.18(-4.72%)
Oct 13, 2016	3.620	3.990	3.580	3.810	545,814	+0.19(+5.25%)
Oct 12, 2016	3.450	3.640	3.420	3.620	375,374	+0.21(+6.16%)
Oct 11, 2016	3.520	3.530	3.410	3.410	273,542	-0.18(-5.01%)
Oct 10, 2016	3.580	3.600	3.480	3.590	168,381	+0.13(+3.76%)
Oct 07, 2016	3.610	3.690	3.411	3.460	526,919	+0.02(+0.58%)
Oct 06, 2016	3.470	3.550	3.360	3.440	432,007	-0.15(-4.18%)
Oct 05, 2016	3.600	3.670	3.320	3.590	529,845	+0.07(+1.99%)
Oct 04, 2016	3.930	3.940	3.490	3.520	927,083	-0.55(-13.51%)
Oct 03, 2016	4.220	4.250	4.000	4.070	266,529	-0.13(-3.10%)
Sep 30, 2016	4.250	4.330	4.125	4.200	475,367	+0.08(+1.94%)
Sep 29, 2016	4.200	4.210	4.070	4.120	198,951	-0.11(-2.60%)
Sep 28, 2016	4.000	4.300	3.900	4.230	424,858	+0.27(+6.82%)
Sep 27, 2016	4.110	4.120	3.920	3.960	387,041	-0.21(-5.04%)
Sep 26, 2016	4.250	4.380	4.150	4.170	253,749	-0.08(-1.88%)
Sep 23, 2016	4.360	4.490	4.180	4.250	303,996	-0.16(-3.63%)
Sep 22, 2016	4.580	4.680	4.350	4.410	522,020	-0.14(-3.08%)
Sep 21, 2016	4.430	4.560	4.340	4.550	696,889	+0.17(+3.88%)
Sep 20, 2016	4.190	4.400	4.150	4.380	458,441	+0.17(+4.04%)
Sep 19, 2016	4.060	4.310	4.060	4.210	565,983	+0.26(+6.58%)
Sep 16, 2016	4.190	4.270	3.950	3.950	2,693,590	-0.26(-6.18%)
Sep 15, 2016	4.230	4.473	4.170	4.210	542,275	-0.01(-0.24%)
Sep 14, 2016	4.190	4.355	4.170	4.220	709,052	+0.09(+2.18%)
Sep 13, 2016	4.280	4.340	4.070	4.130	421,063	-0.23(-5.28%)
Sep 12, 2016	4.040	4.390	4.015	4.360	1,513,786	+0.26(+6.34%)
Sep 09, 2016	4.410	4.430	4.040	4.100	686,536	-0.39(-8.69%)
Sep 08, 2016	4.530	4.600	4.440	4.490	412,095	-0.06(-1.32%)
Sep 07, 2016	4.600	4.640	4.400	4.550	530,465	-0.06(-1.30%)
Sep 06, 2016	4.580	4.650	4.540	4.610	649,094	+0.07(+1.54%)
Sep 02, 2016	4.270	4.540	4.540	4.540	1,012,800	+0.44(+10.73%)