KeyCorp (NY: KEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.35	13.48	12.81	12.88	15,434,647	-0.57(-4.24%)
Nov 27, 2020	13.53	13.67	13.29	13.45	5,159,183	-0.15(-1.09%)
Nov 25, 2020	13.55	13.64	13.37	13.60	6,651,481	-0.20(-1.43%)
Nov 24, 2020	13.29	13.81	13.25	13.80	9,655,412	+0.90(+6.96%)
Nov 23, 2020	12.88	13.10	12.76	12.90	8,182,421	+0.27(+2.15%)
Nov 20, 2020	12.77	12.78	12.50	12.63	6,686,567	-0.24(-1.86%)
Nov 19, 2020	12.63	12.89	12.49	12.87	5,823,475	+0.09(+0.71%)
Nov 18, 2020	13.00	13.20	12.77	12.78	7,143,677	-0.13(-1.02%)
Nov 17, 2020	12.73	13.01	12.51	12.91	7,696,678	-0.11(-0.82%)
Nov 16, 2020	12.92	13.05	12.71	13.01	11,216,633	+0.77(+6.25%)
Nov 13, 2020	12.09	12.31	12.03	12.25	7,763,298	+0.32(+2.69%)
Nov 12, 2020	12.17	12.20	11.75	11.93	8,855,700	-0.44(-3.60%)
Nov 11, 2020	12.83	12.86	12.26	12.37	10,863,135	-0.44(-3.41%)
Nov 10, 2020	12.65	12.84	12.31	12.81	15,847,662	+0.29(+2.30%)
Nov 09, 2020	11.76	12.68	11.71	12.52	20,195,518	+1.96(+18.56%)
Nov 06, 2020	10.99	11.17	10.56	10.56	25,672,328	-0.28(-2.58%)
Nov 05, 2020	10.39	10.96	10.39	10.84	10,727,485	+0.51(+4.94%)
Nov 04, 2020	10.99	10.99	10.33	10.33	13,678,437	-1.01(-8.93%)
Nov 03, 2020	11.33	11.48	11.24	11.34	8,382,490	+0.28(+2.53%)
Nov 02, 2020	10.82	11.14	10.60	11.06	11,981,803	+0.37(+3.47%)
Oct 30, 2020	10.43	10.70	10.33	10.69	8,084,897	+0.19(+1.80%)
Oct 29, 2020	10.15	10.59	10.04	10.50	8,685,329	+0.29(+2.82%)
Oct 28, 2020	10.17	10.39	9.983	10.21	8,781,169	-0.19(-1.82%)
Oct 27, 2020	10.63	10.68	10.39	10.40	6,885,482	-0.30(-2.85%)
Oct 26, 2020	10.78	10.90	10.59	10.71	10,417,361	-0.37(-3.35%)
Oct 23, 2020	10.91	11.11	10.82	11.08	11,762,953	+0.30(+2.83%)
Oct 22, 2020	10.28	10.80	10.21	10.77	10,063,976	+0.54(+5.31%)
Oct 21, 2020	10.30	10.52	10.12	10.23	16,166,360	-0.54(-5.05%)
Oct 20, 2020	10.71	10.98	10.65	10.77	9,734,802	+0.25(+2.35%)
Oct 19, 2020	10.70	10.80	10.51	10.53	5,615,828	-0.12(-1.16%)
Oct 16, 2020	10.68	10.72	10.43	10.65	6,745,933	-0.04(-0.39%)
Oct 15, 2020	10.32	10.70	10.30	10.69	5,527,832	+0.26(+2.45%)
Oct 14, 2020	10.57	10.70	10.43	10.44	5,987,356	-0.12(-1.09%)
Oct 13, 2020	10.85	10.88	10.49	10.55	8,559,205	-0.40(-3.61%)
Oct 12, 2020	10.82	11.00	10.78	10.95	6,115,855	+0.14(+1.30%)
Oct 09, 2020	11.03	11.05	10.74	10.81	5,302,561	-0.16(-1.43%)
Oct 08, 2020	10.90	11.04	10.76	10.96	8,536,672	+0.12(+1.14%)
Oct 07, 2020	10.54	10.98	10.54	10.84	11,130,275	+0.46(+4.44%)
Oct 06, 2020	10.68	10.88	10.34	10.38	11,656,616	-0.13(-1.25%)
Oct 05, 2020	10.21	10.53	10.15	10.51	8,423,245	+0.44(+4.42%)
Oct 02, 2020	9.629	10.16	9.555	10.07	10,570,766	+0.25(+2.52%)
Oct 01, 2020	9.860	9.950	9.678	9.818	8,778,912	-0.01(-0.08%)
Sep 30, 2020	9.827	9.971	9.728	9.827	12,784,447	+0.08(+0.85%)
Sep 29, 2020	9.958	9.958	9.555	9.744	8,237,404	-0.25(-2.47%)
Sep 28, 2020	9.835	10.04	9.818	9.991	9,246,801	+0.35(+3.59%)
Sep 25, 2020	9.415	9.694	9.365	9.645	6,574,146	+0.13(+1.39%)
Sep 24, 2020	9.530	9.753	9.332	9.514	7,773,466	+0.01(+0.09%)
Sep 23, 2020	9.753	9.926	9.497	9.505	8,366,930	-0.16(-1.70%)
Sep 22, 2020	9.926	10.00	9.600	9.670	13,173,797	-0.26(-2.57%)
Sep 21, 2020	10.14	10.26	9.835	9.926	10,478,043	-0.49(-4.74%)
Sep 18, 2020	10.37	10.50	10.33	10.42	15,019,493	-0.02(-0.24%)
Sep 17, 2020	10.30	10.52	10.24	10.44	10,633,758	-0.02(-0.24%)
Sep 16, 2020	10.34	10.69	10.26	10.47	9,169,690	+0.15(+1.44%)
Sep 15, 2020	10.55	10.58	10.29	10.32	7,764,703	-0.23(-2.19%)
Sep 14, 2020	10.30	10.59	10.25	10.55	11,338,672	+0.37(+3.64%)
Sep 11, 2020	10.12	10.27	10.02	10.18	10,162,363	+0.06(+0.57%)
Sep 10, 2020	10.44	10.56	10.12	10.12	9,407,671	-0.21(-2.07%)
Sep 09, 2020	10.39	10.44	10.23	10.34	6,934,099	+0.02(+0.24%)
Sep 08, 2020	10.39	10.46	10.21	10.31	11,558,828	-0.30(-2.87%)
Sep 04, 2020	10.69	10.82	10.36	10.62	10,117,322	+0.21(+2.06%)
Sep 03, 2020	10.55	10.89	10.30	10.40	13,983,005	-0.07(-0.63%)
Sep 02, 2020	10.31	10.51	10.23	10.47	11,033,202	+0.15(+1.44%)