Molson Coors Brewing (NY: TAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	65.26	66.71	65.06	66.61	2,434,992	+1.35(+2.06%)
Nov 29, 2017	66.62	66.76	65.03	65.26	2,344,830	-1.41(-2.11%)
Nov 28, 2017	67.33	67.60	66.51	66.67	1,652,050	-0.68(-1.01%)
Nov 27, 2017	67.53	67.65	66.96	67.35	1,121,491	-0.25(-0.36%)
Nov 24, 2017	67.82	67.82	67.44	67.60	346,487	+0.11(+0.16%)
Nov 22, 2017	67.55	67.74	67.26	67.49	1,736,292	+0.19(+0.28%)
Nov 21, 2017	67.38	67.96	67.20	67.30	1,028,590	+0.10(+0.15%)
Nov 20, 2017	67.44	67.60	67.07	67.20	1,396,018	-0.41(-0.60%)
Nov 17, 2017	67.23	67.85	66.93	67.61	882,562	+0.16(+0.24%)
Nov 16, 2017	66.85	68.03	66.69	67.44	1,217,361	+0.59(+0.89%)
Nov 15, 2017	68.30	69.57	66.77	66.85	1,691,896	-1.47(-2.15%)
Nov 14, 2017	68.30	68.94	67.98	68.32	1,015,882	-0.27(-0.40%)
Nov 13, 2017	68.01	68.92	68.01	68.59	1,158,259	+0.42(+0.62%)
Nov 10, 2017	68.36	68.55	67.96	68.17	1,522,838	-0.16(-0.24%)
Nov 09, 2017	67.39	68.54	67.39	68.33	1,115,631	+0.76(+1.13%)
Nov 08, 2017	67.20	67.72	66.70	67.56	1,449,955	+0.64(+0.95%)
Nov 07, 2017	66.72	67.42	66.72	66.93	1,411,172	-0.01(-0.01%)
Nov 06, 2017	67.56	67.75	66.71	66.93	1,454,328	-0.74(-1.09%)
Nov 03, 2017	67.16	68.14	67.16	67.67	1,520,790	+0.58(+0.86%)
Nov 02, 2017	68.51	68.61	66.60	67.10	2,959,844	-1.66(-2.42%)
Nov 01, 2017	69.23	70.69	68.09	68.76	2,948,778	+0.14(+0.21%)
Oct 31, 2017	67.23	68.69	67.13	68.61	2,371,287	+1.63(+2.43%)
Oct 30, 2017	66.35	67.27	66.33	66.99	1,764,743	+0.44(+0.66%)
Oct 27, 2017	68.00	68.11	66.26	66.54	2,693,494	-1.65(-2.41%)
Oct 26, 2017	69.57	69.57	68.17	68.19	2,367,789	-1.60(-2.30%)
Oct 25, 2017	70.80	70.80	68.90	69.79	2,892,673	-1.11(-1.57%)
Oct 24, 2017	70.77	70.99	70.29	70.91	998,212	-0.03(-0.05%)
Oct 23, 2017	70.85	71.01	70.54	70.94	1,533,932	+0.31(+0.43%)
Oct 20, 2017	71.15	71.15	70.41	70.63	1,339,561	-0.28(-0.39%)
Oct 19, 2017	70.00	71.16	69.97	70.91	1,933,442	+0.83(+1.19%)
Oct 18, 2017	70.41	70.47	69.96	70.08	2,108,875	-0.08(-0.12%)
Oct 17, 2017	70.14	70.43	69.78	70.17	1,596,109	-0.04(-0.06%)
Oct 16, 2017	70.78	71.16	70.01	70.21	1,578,292	-0.71(-1.00%)
Oct 13, 2017	71.88	72.04	70.80	70.92	1,457,147	-0.64(-0.90%)
Oct 12, 2017	71.20	71.60	71.08	71.57	951,012	+0.18(+0.25%)
Oct 11, 2017	71.23	71.51	71.01	71.39	2,109,851	+0.14(+0.20%)
Oct 10, 2017	69.88	71.35	69.88	71.25	1,969,178	+1.45(+2.08%)
Oct 09, 2017	70.55	70.75	69.64	69.79	1,219,165	-0.78(-1.11%)
Oct 06, 2017	70.25	70.63	70.15	70.57	1,022,196	+0.06(+0.08%)
Oct 05, 2017	71.01	71.41	70.39	70.52	1,731,964	-0.06(-0.08%)
Oct 04, 2017	69.51	71.03	69.51	70.57	1,405,685	+1.07(+1.54%)
Oct 03, 2017	69.77	70.12	69.32	69.51	1,177,614	-0.08(-0.12%)
Oct 02, 2017	69.38	69.76	69.08	69.59	2,787,814	+0.32(+0.47%)
Sep 29, 2017	69.20	69.83	69.07	69.27	1,902,374	+0.25(+0.36%)
Sep 28, 2017	69.31	69.57	68.66	69.02	1,977,513	-0.43(-0.62%)
Sep 27, 2017	69.76	69.87	69.21	69.45	1,721,258	-0.42(-0.60%)
Sep 26, 2017	69.73	70.31	69.52	69.87	1,451,143	+0.11(+0.16%)
Sep 25, 2017	70.28	70.42	69.50	69.76	2,601,533	-0.50(-0.71%)
Sep 22, 2017	70.26	70.59	70.01	70.26	1,739,532	+0.00(+0.00%)
Sep 21, 2017	70.89	70.89	69.69	70.26	1,812,164	-0.57(-0.80%)
Sep 20, 2017	72.33	72.61	70.57	70.83	2,095,383	-1.69(-2.33%)
Sep 19, 2017	73.09	73.32	72.30	72.52	1,288,123	-0.56(-0.77%)
Sep 18, 2017	74.03	74.03	72.87	73.08	1,658,631	-0.95(-1.28%)
Sep 15, 2017	74.22	74.56	73.53	74.03	2,032,230	-0.44(-0.59%)
Sep 14, 2017	75.01	75.62	74.39	74.47	1,342,500	-0.69(-0.91%)
Sep 13, 2017	75.42	75.83	74.91	75.16	2,024,684	-0.95(-1.25%)
Sep 12, 2017	75.99	76.57	75.72	76.11	800,661	+0.25(+0.32%)
Sep 11, 2017	75.13	75.98	75.00	75.86	1,407,559	+0.98(+1.31%)
Sep 08, 2017	74.73	75.02	74.36	74.88	2,105,782	+0.26(+0.35%)
Sep 07, 2017	75.40	75.66	74.52	74.61	1,823,734	-0.66(-0.88%)
Sep 06, 2017	75.53	75.80	74.97	75.28	2,342,846	-0.14(-0.18%)
Sep 05, 2017	76.12	76.45	75.13	75.41	1,520,612	-0.98(-1.28%)